2018-08-30T18:03:04.185Z|I-OCEAN7-304-1214551| 26.72 16.542 44.261 34.833 1511.6869 81.5 6.42 17:44:40.90M 2018-08-30T18:03:09.246Z|I-OCEAN7-304-1214551| 26.72 16.542 44.263 34.835 1511.6891 82.2 6.48 17:44:45.96M 2018-08-30T18:03:14.306Z|I-OCEAN7-304-1214551| 26.76 16.542 44.265 34.836 1511.6918 82.9 6.53 17:44:51.04M 2018-08-30T18:03:19.366Z|I-OCEAN7-304-1214551| 26.73 16.542 44.267 34.838 1511.6938 83.0 6.54 17:44:56.10M 2018-08-30T18:03:24.422Z|I-OCEAN7-304-1214551| 26.73 16.542 44.269 34.840 1511.6962 83.0 6.54 17:45:01.16M 2018-08-30T18:03:29.486Z|I-OCEAN7-304-1214551| 26.73 16.543 44.270 34.841 1511.6986 82.4 6.50 17:45:06.22M 2018-08-30T18:03:34.287Z|I-OCEAN7-304-1214551| 26.73 16.542 44.272 34.842 1511.6993 83.1 6.55 17:45:11.28M 2018-08-30T18:03:39.343Z|I-OCEAN7-304-1214551| 26.73 16.542 44.273 34.843 1511.7003 83.6 6.60 17:45:16.08M 2018-08-30T18:03:44.402Z|I-OCEAN7-304-1214551| 26.79 16.542 44.274 34.844 1511.7018 83.0 6.54 17:45:21.14M 2018-08-30T18:03:49.463Z|I-OCEAN7-304-1214551| 26.72 16.542 44.274 34.845 1511.7015 81.5 6.43 17:45:26.20M 2018-08-30T18:03:54.522Z|I-OCEAN7-304-1214551| 26.72 16.542 44.275 34.845 1511.7020 82.0 6.46 17:45:31.26M 2018-08-30T18:03:59.584Z|I-OCEAN7-304-1214551| 26.72 16.542 44.275 34.845 1511.7023 82.4 6.49 17:45:36.31M