2018-08-30T17:30:00.224Z|I-OCEAN7-304-1214551|  26.32  16.557  44.272  34.830 1511.7228    84.9    6.70 17:11:36.84M
2018-08-30T17:30:05.279Z|I-OCEAN7-304-1214551|  26.34  16.556  44.272  34.830 1511.7214    84.5    6.66 17:11:41.90M
2018-08-30T17:30:10.344Z|I-OCEAN7-304-1214551|  26.35  16.556  44.271  34.831 1511.7198    84.4    6.66 17:11:46.96M
2018-08-30T17:30:15.400Z|I-OCEAN7-304-1214551|  26.32  16.555  44.271  34.831 1511.7181    84.1    6.63 17:11:52.04M
2018-08-30T17:30:20.464Z|I-OCEAN7-304-1214551|  26.33  16.555  44.271  34.831 1511.7177    83.0    6.54 17:11:57.10M
2018-08-30T17:30:25.515Z|I-OCEAN7-304-1214551|  26.33  16.555  44.271  34.831 1511.7179    82.7    6.52 17:12:02.16M
2018-08-30T17:30:30.570Z|I-OCEAN7-304-1214551|  26.33  16.555  44.271  34.831 1511.7178    83.1    6.55 17:12:07.21M
2018-08-30T17:30:35.635Z|I-OCEAN7-304-1214551|  26.33  16.555  44.271  34.831 1511.7185    83.4    6.58 17:12:12.27M
2018-08-30T17:30:40.700Z|I-OCEAN7-304-1214551|  26.33  16.555  44.271  34.831 1511.7183    83.5    6.58 17:12:17.33M
2018-08-30T17:30:45.755Z|I-OCEAN7-304-1214551|  26.37  16.555  44.271  34.831 1511.7183    83.4    6.57 17:12:22.39M
2018-08-30T17:30:50.820Z|I-OCEAN7-304-1214551|  26.37  16.555  44.271  34.832 1511.7181    82.8    6.53 17:12:27.45M
2018-08-30T17:30:55.875Z|I-OCEAN7-304-1214551|  26.37  16.555  44.272  34.832 1511.7184    84.1    6.63 17:12:32.51M