2018-08-30T17:28:04.111Z|I-OCEAN7-304-1214551| 26.32 16.557 44.269 34.827 1511.7192 83.6 6.59 17:09:40.73M 2018-08-30T17:28:09.171Z|I-OCEAN7-304-1214551| 26.32 16.557 44.269 34.827 1511.7196 82.7 6.52 17:09:45.79M 2018-08-30T17:28:14.231Z|I-OCEAN7-304-1214551| 26.34 16.557 44.268 34.827 1511.7196 83.2 6.56 17:09:50.85M 2018-08-30T17:28:19.291Z|I-OCEAN7-304-1214551| 26.34 16.557 44.268 34.826 1511.7195 82.5 6.51 17:09:55.91M 2018-08-30T17:28:24.348Z|I-OCEAN7-304-1214551| 26.29 16.557 44.268 34.827 1511.7191 82.3 6.49 17:10:00.97M 2018-08-30T17:28:29.411Z|I-OCEAN7-304-1214551| 26.29 16.557 44.269 34.827 1511.7194 82.5 6.51 17:10:06.04M 2018-08-30T17:28:34.468Z|I-OCEAN7-304-1214551| 26.33 16.557 44.270 34.828 1511.7202 82.4 6.50 17:10:11.10M 2018-08-30T17:28:39.532Z|I-OCEAN7-304-1214551| 26.35 16.557 44.270 34.829 1511.7218 83.0 6.55 17:10:16.16M 2018-08-30T17:28:44.588Z|I-OCEAN7-304-1214551| 26.33 16.557 44.271 34.830 1511.7218 83.4 6.57 17:10:21.22M 2018-08-30T17:28:49.647Z|I-OCEAN7-304-1214551| 26.32 16.557 44.272 34.831 1511.7223 83.6 6.59 17:10:26.28M 2018-08-30T17:28:54.708Z|I-OCEAN7-304-1214551| 26.32 16.557 44.273 34.831 1511.7236 83.3 6.57 17:10:31.34M 2018-08-30T17:28:59.767Z|I-OCEAN7-304-1214551| 26.32 16.557 44.274 34.831 1511.7249 81.6 6.43 17:10:36.40M