2018-08-30T17:15:00.680Z|I-OCEAN7-304-1214551|  26.17  16.562  44.262  34.817 1511.7197    86.6    6.82 16:56:37.26M
2018-08-30T17:15:05.736Z|I-OCEAN7-304-1214551|  26.17  16.562  44.262  34.818 1511.7200    86.0    6.78 16:56:42.32M
2018-08-30T17:15:10.800Z|I-OCEAN7-304-1214551|  26.17  16.562  44.263  34.818 1511.7205    84.8    6.69 16:56:47.37M
2018-08-30T17:15:15.856Z|I-OCEAN7-304-1214551|  26.20  16.562  44.263  34.818 1511.7208    84.4    6.66 16:56:52.43M
2018-08-30T17:15:20.920Z|I-OCEAN7-304-1214551|  26.21  16.562  44.263  34.818 1511.7212    84.7    6.67 16:56:57.49M
2018-08-30T17:15:25.976Z|I-OCEAN7-304-1214551|  26.22  16.562  44.263  34.818 1511.7223    84.9    6.69 16:57:02.55M
2018-08-30T17:15:31.039Z|I-OCEAN7-304-1214551|  26.21  16.562  44.264  34.818 1511.7229    85.1    6.71 16:57:07.61M
2018-08-30T17:15:36.096Z|I-OCEAN7-304-1214551|  26.17  16.562  44.264  34.818 1511.7224    83.6    6.59 16:57:12.67M
2018-08-30T17:15:41.156Z|I-OCEAN7-304-1214551|  26.14  16.562  44.264  34.819 1511.7228    83.3    6.56 16:57:17.73M
2018-08-30T17:15:46.211Z|I-OCEAN7-304-1214551|  26.19  16.563  44.264  34.818 1511.7240    83.0    6.55 16:57:22.78M
2018-08-30T17:15:51.276Z|I-OCEAN7-304-1214551|  26.19  16.563  44.265  34.819 1511.7247    82.3    6.49 16:57:27.84M
2018-08-30T17:15:56.332Z|I-OCEAN7-304-1214551|  26.21  16.563  44.264  34.818 1511.7247    83.1    6.55 16:57:32.90M