2018-08-30T17:07:00.810Z|I-OCEAN7-304-1214551| 25.98 16.564 44.263 34.817 1511.7218 84.6 6.67 16:48:37.38M 2018-08-30T17:07:05.869Z|I-OCEAN7-304-1214551| 26.02 16.564 44.263 34.817 1511.7224 84.7 6.67 16:48:42.42M 2018-08-30T17:07:10.928Z|I-OCEAN7-304-1214551| 26.01 16.564 44.263 34.817 1511.7225 83.6 6.59 16:48:47.48M 2018-08-30T17:07:15.992Z|I-OCEAN7-304-1214551| 26.00 16.564 44.263 34.816 1511.7231 83.3 6.57 16:48:52.53M 2018-08-30T17:07:21.050Z|I-OCEAN7-304-1214551| 26.00 16.564 44.263 34.816 1511.7236 84.2 6.64 16:48:57.59M 2018-08-30T17:07:26.110Z|I-OCEAN7-304-1214551| 26.01 16.565 44.263 34.815 1511.7235 84.1 6.63 16:49:02.65M 2018-08-30T17:07:31.168Z|I-OCEAN7-304-1214551| 26.01 16.565 44.263 34.815 1511.7239 83.6 6.59 16:49:07.71M 2018-08-30T17:07:36.225Z|I-OCEAN7-304-1214551| 26.01 16.565 44.262 34.815 1511.7231 84.2 6.64 16:49:12.77M 2018-08-30T17:07:41.290Z|I-OCEAN7-304-1214551| 26.03 16.565 44.261 34.814 1511.7233 83.9 6.61 16:49:17.83M 2018-08-30T17:07:46.345Z|I-OCEAN7-304-1214551| 26.03 16.565 44.261 34.813 1511.7228 82.9 6.53 16:49:22.89M 2018-08-30T17:07:51.408Z|I-OCEAN7-304-1214551| 26.03 16.565 44.260 34.813 1511.7220 83.6 6.59 16:49:27.94M 2018-08-30T17:07:56.465Z|I-OCEAN7-304-1214551| 26.03 16.565 44.261 34.813 1511.7220 82.5 6.50 16:49:33.02M