2018-08-30T14:52:00.899Z|I-OCEAN7-304-1214551|  24.15  16.562  44.261  34.818 1511.6864    84.5    6.66 14:33:37.11M
2018-08-30T14:52:05.702Z|I-OCEAN7-304-1214551|  24.18  16.562  44.262  34.818 1511.6884    84.2    6.64 14:33:42.17M
2018-08-30T14:52:10.762Z|I-OCEAN7-304-1214551|  24.14  16.562  44.263  34.818 1511.6888    85.0    6.70 14:33:46.96M
2018-08-30T14:52:15.819Z|I-OCEAN7-304-1214551|  24.17  16.563  44.263  34.818 1511.6902    86.0    6.78 14:33:52.04M
2018-08-30T14:52:20.878Z|I-OCEAN7-304-1214551|  24.18  16.563  44.262  34.817 1511.6915    84.5    6.67 14:33:57.09M
2018-08-30T14:52:25.939Z|I-OCEAN7-304-1214551|  24.19  16.565  44.255  34.809 1511.6864    84.4    6.65 14:34:02.15M
2018-08-30T14:52:30.998Z|I-OCEAN7-304-1214551|  24.20  16.565  44.253  34.808 1511.6849    84.1    6.63 14:34:07.21M
2018-08-30T14:52:36.058Z|I-OCEAN7-304-1214551|  24.20  16.564  44.251  34.806 1511.6825    85.1    6.71 14:34:12.27M
2018-08-30T14:52:41.118Z|I-OCEAN7-304-1214551|  24.23  16.564  44.250  34.805 1511.6815    85.6    6.75 14:34:17.33M
2018-08-30T14:52:46.178Z|I-OCEAN7-304-1214551|  24.19  16.564  44.248  34.803 1511.6790    84.9    6.69 14:34:22.39M
2018-08-30T14:52:50.978Z|I-OCEAN7-304-1214551|  24.20  16.564  44.246  34.802 1511.6776    85.6    6.75 14:34:27.44M
2018-08-30T14:52:56.034Z|I-OCEAN7-304-1214551|  24.20  16.565  44.245  34.801 1511.6768    85.6    6.75 14:34:32.25M