2018-08-30T14:43:00.054Z|I-OCEAN7-304-1214551| 24.01 16.564 44.260 34.814 1511.6869 84.8 6.69 14:24:36.24M 2018-08-30T14:43:05.113Z|I-OCEAN7-304-1214551| 24.01 16.564 44.259 34.814 1511.6864 85.1 6.71 14:24:41.30M 2018-08-30T14:43:10.205Z|I-OCEAN7-304-1214551| 24.02 16.563 44.259 34.814 1511.6859 85.4 6.74 14:24:46.35M 2018-08-30T14:43:15.240Z|I-OCEAN7-304-1214551| 24.07 16.563 44.260 34.815 1511.6866 85.8 6.77 14:24:51.41M 2018-08-30T14:43:20.292Z|I-OCEAN7-304-1214551| 24.03 16.563 44.260 34.815 1511.6852 86.1 6.79 14:24:56.47M 2018-08-30T14:43:25.347Z|I-OCEAN7-304-1214551| 24.08 16.563 44.260 34.815 1511.6863 86.4 6.81 14:25:01.53M 2018-08-30T14:43:30.407Z|I-OCEAN7-304-1214551| 24.00 16.563 44.260 34.815 1511.6852 87.4 6.89 14:25:06.59M 2018-08-30T14:43:35.467Z|I-OCEAN7-304-1214551| 24.03 16.563 44.260 34.815 1511.6855 87.1 6.86 14:25:11.65M 2018-08-30T14:43:40.531Z|I-OCEAN7-304-1214551| 24.01 16.563 44.259 34.814 1511.6851 85.7 6.75 14:25:16.70M 2018-08-30T14:43:45.588Z|I-OCEAN7-304-1214551| 24.06 16.564 44.259 34.813 1511.6859 85.7 6.75 14:25:21.76M 2018-08-30T14:43:50.643Z|I-OCEAN7-304-1214551| 23.98 16.564 44.258 34.813 1511.6846 84.9 6.69 14:25:26.82M 2018-08-30T14:43:55.703Z|I-OCEAN7-304-1214551| 24.07 16.564 44.258 34.812 1511.6857 85.8 6.77 14:25:31.88M