2018-08-30T14:43:00.054Z|I-OCEAN7-304-1214551|  24.01  16.564  44.260  34.814 1511.6869    84.8    6.69 14:24:36.24M
2018-08-30T14:43:05.113Z|I-OCEAN7-304-1214551|  24.01  16.564  44.259  34.814 1511.6864    85.1    6.71 14:24:41.30M
2018-08-30T14:43:10.205Z|I-OCEAN7-304-1214551|  24.02  16.563  44.259  34.814 1511.6859    85.4    6.74 14:24:46.35M
2018-08-30T14:43:15.240Z|I-OCEAN7-304-1214551|  24.07  16.563  44.260  34.815 1511.6866    85.8    6.77 14:24:51.41M
2018-08-30T14:43:20.292Z|I-OCEAN7-304-1214551|  24.03  16.563  44.260  34.815 1511.6852    86.1    6.79 14:24:56.47M
2018-08-30T14:43:25.347Z|I-OCEAN7-304-1214551|  24.08  16.563  44.260  34.815 1511.6863    86.4    6.81 14:25:01.53M
2018-08-30T14:43:30.407Z|I-OCEAN7-304-1214551|  24.00  16.563  44.260  34.815 1511.6852    87.4    6.89 14:25:06.59M
2018-08-30T14:43:35.467Z|I-OCEAN7-304-1214551|  24.03  16.563  44.260  34.815 1511.6855    87.1    6.86 14:25:11.65M
2018-08-30T14:43:40.531Z|I-OCEAN7-304-1214551|  24.01  16.563  44.259  34.814 1511.6851    85.7    6.75 14:25:16.70M
2018-08-30T14:43:45.588Z|I-OCEAN7-304-1214551|  24.06  16.564  44.259  34.813 1511.6859    85.7    6.75 14:25:21.76M
2018-08-30T14:43:50.643Z|I-OCEAN7-304-1214551|  23.98  16.564  44.258  34.813 1511.6846    84.9    6.69 14:25:26.82M
2018-08-30T14:43:55.703Z|I-OCEAN7-304-1214551|  24.07  16.564  44.258  34.812 1511.6857    85.8    6.77 14:25:31.88M