2018-08-30T14:37:01.613Z|I-OCEAN7-304-1214551| 24.00 16.562 44.261 34.817 1511.6849 85.7 6.75 14:18:37.79M 2018-08-30T14:37:06.663Z|I-OCEAN7-304-1214551| 23.98 16.562 44.262 34.817 1511.6855 84.9 6.69 14:18:42.82M 2018-08-30T14:37:11.723Z|I-OCEAN7-304-1214551| 24.00 16.562 44.262 34.818 1511.6864 84.8 6.68 14:18:47.88M 2018-08-30T14:37:16.782Z|I-OCEAN7-304-1214551| 24.01 16.562 44.262 34.818 1511.6866 84.7 6.68 14:18:52.94M 2018-08-30T14:37:21.843Z|I-OCEAN7-304-1214551| 24.01 16.563 44.262 34.818 1511.6869 84.8 6.69 14:18:58.01M 2018-08-30T14:37:26.643Z|I-OCEAN7-304-1214551| 23.97 16.563 44.262 34.817 1511.6870 85.3 6.72 14:19:03.08M 2018-08-30T14:37:31.701Z|I-OCEAN7-304-1214551| 23.97 16.563 44.262 34.817 1511.6877 84.9 6.69 14:19:07.86M 2018-08-30T14:37:36.764Z|I-OCEAN7-304-1214551| 23.96 16.563 44.262 34.817 1511.6880 85.5 6.74 14:19:12.92M 2018-08-30T14:37:41.823Z|I-OCEAN7-304-1214551| 24.01 16.564 44.262 34.817 1511.6891 85.3 6.73 14:19:18.00M 2018-08-30T14:37:46.884Z|I-OCEAN7-304-1214551| 24.01 16.564 44.262 34.816 1511.6891 85.2 6.72 14:19:23.05M 2018-08-30T14:37:51.941Z|I-OCEAN7-304-1214551| 23.99 16.563 44.262 34.817 1511.6880 84.3 6.65 14:19:28.11M 2018-08-30T14:37:57.000Z|I-OCEAN7-304-1214551| 24.01 16.563 44.262 34.817 1511.6879 85.1 6.71 14:19:33.17M