2018-08-30T14:34:04.782Z|I-OCEAN7-304-1214551|  24.00  16.563  44.258  34.813 1511.6832    84.5    6.66 14:15:40.93M
2018-08-30T14:34:09.841Z|I-OCEAN7-304-1214551|  24.00  16.563  44.258  34.813 1511.6830    84.6    6.67 14:15:46.01M
2018-08-30T14:34:14.899Z|I-OCEAN7-304-1214551|  23.99  16.563  44.258  34.813 1511.6824    84.3    6.65 14:15:51.07M
2018-08-30T14:34:19.961Z|I-OCEAN7-304-1214551|  23.99  16.563  44.258  34.813 1511.6827    84.8    6.69 14:15:56.12M
2018-08-30T14:34:25.022Z|I-OCEAN7-304-1214551|  23.97  16.563  44.258  34.814 1511.6823    85.0    6.70 14:16:01.18M
2018-08-30T14:34:30.082Z|I-OCEAN7-304-1214551|  24.00  16.563  44.258  34.814 1511.6826    84.4    6.65 14:16:06.24M
2018-08-30T14:34:35.142Z|I-OCEAN7-304-1214551|  24.00  16.563  44.258  34.814 1511.6826    84.7    6.68 14:16:11.30M
2018-08-30T14:34:40.202Z|I-OCEAN7-304-1214551|  23.98  16.562  44.259  34.815 1511.6825    83.6    6.59 14:16:16.36M
2018-08-30T14:34:45.261Z|I-OCEAN7-304-1214551|  23.98  16.562  44.259  34.815 1511.6827    84.3    6.65 14:16:21.42M
2018-08-30T14:34:50.319Z|I-OCEAN7-304-1214551|  23.98  16.562  44.259  34.815 1511.6831    84.3    6.64 14:16:26.47M
2018-08-30T14:34:55.381Z|I-OCEAN7-304-1214551|  24.00  16.562  44.259  34.815 1511.6830    84.0    6.62 14:16:31.54M