2018-08-30T14:32:03.356Z|I-OCEAN7-304-1214551|  23.95  16.562  44.262  34.818 1511.6840    86.2    6.80 14:13:39.50M
2018-08-30T14:32:08.420Z|I-OCEAN7-304-1214551|  23.99  16.562  44.261  34.817 1511.6835    86.1    6.79 14:13:44.56M
2018-08-30T14:32:13.476Z|I-OCEAN7-304-1214551|  23.94  16.562  44.261  34.817 1511.6829    85.7    6.75 14:13:49.62M
2018-08-30T14:32:18.537Z|I-OCEAN7-304-1214551|  23.94  16.562  44.261  34.817 1511.6832    85.7    6.76 14:13:54.68M
2018-08-30T14:32:23.592Z|I-OCEAN7-304-1214551|  23.92  16.562  44.261  34.816 1511.6830    86.3    6.80 14:13:59.74M
2018-08-30T14:32:28.657Z|I-OCEAN7-304-1214551|  23.94  16.562  44.261  34.816 1511.6836    86.4    6.81 14:14:04.80M
2018-08-30T14:32:33.712Z|I-OCEAN7-304-1214551|  23.92  16.562  44.261  34.817 1511.6830    86.9    6.85 14:14:09.86M
2018-08-30T14:32:38.777Z|I-OCEAN7-304-1214551|  23.90  16.562  44.261  34.817 1511.6820    86.3    6.80 14:14:14.92M
2018-08-30T14:32:43.828Z|I-OCEAN7-304-1214551|  23.97  16.562  44.261  34.817 1511.6832    85.7    6.76 14:14:19.97M
2018-08-30T14:32:48.888Z|I-OCEAN7-304-1214551|  23.96  16.562  44.261  34.817 1511.6833    85.4    6.73 14:14:25.05M
2018-08-30T14:32:53.953Z|I-OCEAN7-304-1214551|  23.95  16.562  44.260  34.816 1511.6831    85.1    6.71 14:14:30.11M
2018-08-30T14:32:59.014Z|I-OCEAN7-304-1214551|  23.98  16.562  44.260  34.816 1511.6833    85.4    6.73 14:14:35.17M