2018-08-30T14:30:02.186Z|I-OCEAN7-304-1214551|  23.91  16.563  44.265  34.820 1511.6880    84.7    6.68 14:11:38.33M
2018-08-30T14:30:07.247Z|I-OCEAN7-304-1214551|  23.91  16.563  44.265  34.820 1511.6879    84.9    6.69 14:11:43.39M
2018-08-30T14:30:12.307Z|I-OCEAN7-304-1214551|  23.91  16.563  44.265  34.820 1511.6880    84.0    6.62 14:11:48.45M
2018-08-30T14:30:17.367Z|I-OCEAN7-304-1214551|  23.94  16.562  44.264  34.819 1511.6876    84.6    6.67 14:11:53.51M
2018-08-30T14:30:22.427Z|I-OCEAN7-304-1214551|  23.89  16.562  44.263  34.819 1511.6858    83.9    6.62 14:11:58.57M
2018-08-30T14:30:27.482Z|I-OCEAN7-304-1214551|  23.92  16.562  44.263  34.818 1511.6858    85.4    6.73 14:12:03.63M
2018-08-30T14:30:32.553Z|I-OCEAN7-304-1214551|  23.91  16.563  44.263  34.818 1511.6859    86.1    6.79 14:12:08.68M
2018-08-30T14:30:37.603Z|I-OCEAN7-304-1214551|  23.91  16.563  44.262  34.818 1511.6855    86.0    6.78 14:12:13.74M
2018-08-30T14:30:42.663Z|I-OCEAN7-304-1214551|  23.91  16.563  44.262  34.817 1511.6854    85.3    6.72 14:12:18.80M
2018-08-30T14:30:47.723Z|I-OCEAN7-304-1214551|  23.91  16.563  44.262  34.817 1511.6854    85.2    6.72 14:12:23.86M
2018-08-30T14:30:52.783Z|I-OCEAN7-304-1214551|  23.91  16.563  44.262  34.817 1511.6855    85.1    6.71 14:12:28.92M
2018-08-30T14:30:57.838Z|I-OCEAN7-304-1214551|  23.89  16.563  44.262  34.817 1511.6853    85.4    6.73 14:12:34.00M