2018-08-30T11:14:00.340Z|I-OCEAN7-304-1214551|  24.34  16.555  44.273  34.834 1511.6879    84.0    6.62 10:55:36.00M
2018-08-30T11:14:05.408Z|I-OCEAN7-304-1214551|  24.35  16.555  44.273  34.833 1511.6885    84.6    6.67 10:55:41.06M
2018-08-30T11:14:10.465Z|I-OCEAN7-304-1214551|  24.34  16.556  44.274  34.833 1511.6901    84.4    6.66 10:55:46.12M
2018-08-30T11:14:15.520Z|I-OCEAN7-304-1214551|  24.32  16.556  44.274  34.834 1511.6909    84.3    6.64 10:55:51.18M
2018-08-30T11:14:20.581Z|I-OCEAN7-304-1214551|  24.32  16.556  44.275  34.834 1511.6923    83.2    6.56 10:55:56.24M
2018-08-30T11:14:25.641Z|I-OCEAN7-304-1214551|  24.32  16.556  44.276  34.835 1511.6925    82.9    6.54 10:56:01.30M
2018-08-30T11:14:30.701Z|I-OCEAN7-304-1214551|  24.34  16.556  44.276  34.835 1511.6927    83.5    6.58 10:56:06.36M
2018-08-30T11:14:35.761Z|I-OCEAN7-304-1214551|  24.32  16.556  44.276  34.836 1511.6921    84.1    6.63 10:56:11.42M
2018-08-30T11:14:40.818Z|I-OCEAN7-304-1214551|  24.28  16.556  44.277  34.836 1511.6918    84.9    6.70 10:56:16.47M
2018-08-30T11:14:45.882Z|I-OCEAN7-304-1214551|  24.29  16.556  44.277  34.837 1511.6924    84.5    6.66 10:56:21.53M
2018-08-30T11:14:50.940Z|I-OCEAN7-304-1214551|  24.32  16.556  44.278  34.837 1511.6940    84.4    6.66 10:56:26.59M
2018-08-30T11:14:56.002Z|I-OCEAN7-304-1214551|  24.30  16.556  44.279  34.838 1511.6941    84.8    6.68 10:56:31.65M