2018-08-30T10:40:04.214Z|I-OCEAN7-304-1214551|  24.76  16.554  44.308  34.865 1511.7290    84.3    6.65 10:21:39.77M
2018-08-30T10:40:09.270Z|I-OCEAN7-304-1214551|  24.78  16.554  44.309  34.865 1511.7292    83.4    6.57 10:21:44.83M
2018-08-30T10:40:14.329Z|I-OCEAN7-304-1214551|  24.76  16.554  44.308  34.865 1511.7289    82.1    6.47 10:21:49.88M
2018-08-30T10:40:19.385Z|I-OCEAN7-304-1214551|  24.76  16.554  44.308  34.865 1511.7291    82.7    6.52 10:21:54.94M
2018-08-30T10:40:24.451Z|I-OCEAN7-304-1214551|  24.77  16.555  44.308  34.865 1511.7295    83.2    6.56 10:22:00.02M
2018-08-30T10:40:29.506Z|I-OCEAN7-304-1214551|  24.80  16.555  44.308  34.864 1511.7305    83.6    6.59 10:22:05.08M
2018-08-30T10:40:34.571Z|I-OCEAN7-304-1214551|  24.81  16.555  44.308  34.864 1511.7317    84.8    6.68 10:22:10.14M
2018-08-30T10:40:39.626Z|I-OCEAN7-304-1214551|  24.76  16.556  44.309  34.864 1511.7319    86.4    6.81 10:22:15.20M
2018-08-30T10:40:44.691Z|I-OCEAN7-304-1214551|  24.80  16.556  44.309  34.864 1511.7336    86.5    6.82 10:22:20.26M
2018-08-30T10:40:49.746Z|I-OCEAN7-304-1214551|  24.75  16.556  44.309  34.864 1511.7336    87.7    6.91 10:22:25.31M
2018-08-30T10:40:54.811Z|I-OCEAN7-304-1214551|  24.80  16.556  44.310  34.864 1511.7349    87.1    6.86 10:22:30.37M
2018-08-30T10:40:59.867Z|I-OCEAN7-304-1214551|  24.75  16.557  44.310  34.864 1511.7347    86.2    6.80 10:22:35.43M