2018-08-30T10:24:04.968Z|I-OCEAN7-304-1214551|  25.02  16.555  44.278  34.838 1511.7034    83.9    6.62 10:05:40.50M
2018-08-30T10:24:10.028Z|I-OCEAN7-304-1214551|  25.01  16.555  44.278  34.838 1511.7032    84.1    6.63 10:05:45.56M
2018-08-30T10:24:15.088Z|I-OCEAN7-304-1214551|  25.01  16.555  44.278  34.838 1511.7032    83.4    6.57 10:05:50.61M
2018-08-30T10:24:20.148Z|I-OCEAN7-304-1214551|  25.03  16.555  44.278  34.838 1511.7036    83.6    6.59 10:05:55.67M
2018-08-30T10:24:25.209Z|I-OCEAN7-304-1214551|  24.99  16.555  44.277  34.837 1511.7026    84.2    6.64 10:06:00.73M
2018-08-30T10:24:30.269Z|I-OCEAN7-304-1214551|  24.98  16.555  44.277  34.836 1511.7017    84.9    6.70 10:06:05.79M
2018-08-30T10:24:35.328Z|I-OCEAN7-304-1214551|  24.98  16.555  44.276  34.836 1511.7020    84.7    6.68 10:06:10.85M
2018-08-30T10:24:40.391Z|I-OCEAN7-304-1214551|  24.99  16.555  44.276  34.835 1511.7020    82.8    6.53 10:06:15.91M
2018-08-30T10:24:45.447Z|I-OCEAN7-304-1214551|  25.06  16.555  44.276  34.835 1511.7028    82.6    6.51 10:06:20.97M
2018-08-30T10:24:50.511Z|I-OCEAN7-304-1214551|  25.02  16.555  44.275  34.835 1511.7020    84.7    6.68 10:06:26.05M
2018-08-30T10:24:55.568Z|I-OCEAN7-304-1214551|  24.99  16.555  44.275  34.835 1511.7010    85.5    6.74 10:06:31.10M