2018-08-30T10:18:01.979Z|I-OCEAN7-304-1214551| 25.12 16.556 44.270 34.830 1511.6986 84.6 6.67 09:59:37.50M 2018-08-30T10:18:07.042Z|I-OCEAN7-304-1214551| 25.12 16.556 44.277 34.836 1511.7065 84.5 6.66 09:59:42.55M 2018-08-30T10:18:12.099Z|I-OCEAN7-304-1214551| 25.06 16.556 44.279 34.838 1511.7074 83.8 6.61 09:59:47.61M 2018-08-30T10:18:17.159Z|I-OCEAN7-304-1214551| 25.07 16.556 44.281 34.839 1511.7095 83.4 6.57 09:59:52.67M 2018-08-30T10:18:22.220Z|I-OCEAN7-304-1214551| 25.07 16.556 44.282 34.840 1511.7109 82.8 6.52 09:59:57.73M 2018-08-30T10:18:27.280Z|I-OCEAN7-304-1214551| 25.08 16.556 44.284 34.842 1511.7122 83.6 6.59 10:00:02.79M 2018-08-30T10:18:32.341Z|I-OCEAN7-304-1214551| 25.15 16.556 44.285 34.843 1511.7139 84.5 6.66 10:00:07.84M 2018-08-30T10:18:37.400Z|I-OCEAN7-304-1214551| 25.14 16.555 44.286 34.844 1511.7150 83.7 6.60 10:00:12.91M 2018-08-30T10:18:42.456Z|I-OCEAN7-304-1214551| 25.11 16.559 44.287 34.843 1511.7222 82.7 6.52 10:00:17.96M 2018-08-30T10:18:47.520Z|I-OCEAN7-304-1214551| 25.11 16.559 44.288 34.843 1511.7229 82.1 6.47 10:00:23.04M 2018-08-30T10:18:52.320Z|I-OCEAN7-304-1214551| 25.11 16.559 44.288 34.843 1511.7239 82.8 6.53 10:00:28.10M 2018-08-30T10:18:57.377Z|I-OCEAN7-304-1214551| 25.11 16.558 44.289 34.844 1511.7219 84.0 6.62 10:00:32.89M