2018-08-30T10:16:00.813Z|I-OCEAN7-304-1214551|  25.16  16.556  44.215  34.781 1511.6444    84.7    6.68 09:57:36.33M
2018-08-30T10:16:05.872Z|I-OCEAN7-304-1214551|  25.16  16.556  44.215  34.781 1511.6443    85.5    6.74 09:57:41.38M
2018-08-30T10:16:10.933Z|I-OCEAN7-304-1214551|  25.18  16.556  44.214  34.780 1511.6440    85.4    6.74 09:57:46.44M
2018-08-30T10:16:15.993Z|I-OCEAN7-304-1214551|  25.18  16.556  44.214  34.780 1511.6437    86.2    6.80 09:57:51.50M
2018-08-30T10:16:21.049Z|I-OCEAN7-304-1214551|  25.17  16.556  44.213  34.779 1511.6429    85.1    6.71 09:57:56.56M
2018-08-30T10:16:26.113Z|I-OCEAN7-304-1214551|  25.15  16.556  44.212  34.779 1511.6417    85.2    6.72 09:58:01.62M
2018-08-30T10:16:31.169Z|I-OCEAN7-304-1214551|  25.14  16.556  44.212  34.779 1511.6405    85.8    6.77 09:58:06.68M
2018-08-30T10:16:36.225Z|I-OCEAN7-304-1214551|  25.12  16.556  44.212  34.779 1511.6395    86.2    6.80 09:58:11.74M
2018-08-30T10:16:41.285Z|I-OCEAN7-304-1214551|  25.15  16.556  44.212  34.779 1511.6401    84.1    6.63 09:58:16.79M
2018-08-30T10:16:46.345Z|I-OCEAN7-304-1214551|  25.12  16.555  44.212  34.779 1511.6399    83.8    6.61 09:58:21.85M
2018-08-30T10:16:51.405Z|I-OCEAN7-304-1214551|  25.12  16.555  44.213  34.780 1511.6396    83.2    6.56 09:58:26.91M
2018-08-30T10:16:56.466Z|I-OCEAN7-304-1214551|  25.16  16.555  44.214  34.781 1511.6411    83.5    6.59 09:58:31.97M