2018-08-30T10:07:00.736Z|I-OCEAN7-304-1214551|  25.29  16.555  44.260  34.822 1511.6893    84.5    6.66 09:48:36.23M
2018-08-30T10:07:05.796Z|I-OCEAN7-304-1214551|  25.23  16.555  44.257  34.819 1511.6860    85.8    6.77 09:48:41.29M
2018-08-30T10:07:10.856Z|I-OCEAN7-304-1214551|  25.26  16.555  44.255  34.818 1511.6841    85.4    6.73 09:48:46.35M
2018-08-30T10:07:15.917Z|I-OCEAN7-304-1214551|  25.22  16.555  44.253  34.816 1511.6816    86.5    6.82 09:48:51.41M
2018-08-30T10:07:20.972Z|I-OCEAN7-304-1214551|  25.29  16.555  44.252  34.815 1511.6819    86.2    6.79 09:48:56.47M
2018-08-30T10:07:26.037Z|I-OCEAN7-304-1214551|  25.29  16.555  44.251  34.814 1511.6809    85.3    6.72 09:49:01.53M
2018-08-30T10:07:31.092Z|I-OCEAN7-304-1214551|  25.26  16.555  44.250  34.813 1511.6794    84.0    6.63 09:49:06.59M
2018-08-30T10:07:36.156Z|I-OCEAN7-304-1214551|  25.23  16.555  44.249  34.812 1511.6775    83.9    6.62 09:49:11.64M
2018-08-30T10:07:41.213Z|I-OCEAN7-304-1214551|  25.26  16.555  44.248  34.811 1511.6774    83.2    6.56 09:49:16.70M
2018-08-30T10:07:46.276Z|I-OCEAN7-304-1214551|  25.25  16.555  44.248  34.811 1511.6769    83.3    6.57 09:49:21.76M
2018-08-30T10:07:51.328Z|I-OCEAN7-304-1214551|  25.26  16.555  44.248  34.811 1511.6770    82.5    6.51 09:49:26.82M
2018-08-30T10:07:56.129Z|I-OCEAN7-304-1214551|  25.26  16.555  44.248  34.811 1511.6772    84.0    6.62 09:49:31.88M