2018-08-30T10:05:04.885Z|I-OCEAN7-304-1214551|  25.33  16.555  44.296  34.853 1511.7267    83.2    6.56 09:46:40.38M
2018-08-30T10:05:09.949Z|I-OCEAN7-304-1214551|  25.32  16.555  44.297  34.854 1511.7273    82.9    6.54 09:46:45.43M
2018-08-30T10:05:15.005Z|I-OCEAN7-304-1214551|  25.29  16.555  44.298  34.855 1511.7278    84.1    6.63 09:46:50.49M
2018-08-30T10:05:20.069Z|I-OCEAN7-304-1214551|  25.29  16.555  44.300  34.857 1511.7291    83.0    6.54 09:46:55.55M
2018-08-30T10:05:24.884Z|I-OCEAN7-304-1214551|  25.30  16.555  44.301  34.858 1511.7305    84.7    6.67 09:47:00.61M
2018-08-30T10:05:29.921Z|I-OCEAN7-304-1214551|  25.28  16.555  44.302  34.859 1511.7311    84.8    6.68 09:47:05.41M
2018-08-30T10:05:34.986Z|I-OCEAN7-304-1214551|  25.27  16.555  44.302  34.859 1511.7314    85.2    6.72 09:47:10.47M
2018-08-30T10:05:40.042Z|I-OCEAN7-304-1214551|  25.31  16.555  44.301  34.858 1511.7318    84.1    6.63 09:47:15.53M
2018-08-30T10:05:45.107Z|I-OCEAN7-304-1214551|  25.30  16.555  44.301  34.858 1511.7319    83.9    6.61 09:47:20.59M
2018-08-30T10:05:50.180Z|I-OCEAN7-304-1214551|  25.31  16.555  44.301  34.858 1511.7325    84.5    6.66 09:47:25.65M
2018-08-30T10:05:55.227Z|I-OCEAN7-304-1214551|  25.28  16.555  44.301  34.857 1511.7313    84.3    6.65 09:47:30.71M