2018-08-30T10:03:03.454Z|I-OCEAN7-304-1214551|  25.31  16.557  44.270  34.829 1511.7036    84.3    6.64 09:44:38.93M
2018-08-30T10:03:08.514Z|I-OCEAN7-304-1214551|  25.29  16.556  44.269  34.828 1511.7013    85.0    6.70 09:44:44.01M
2018-08-30T10:03:13.585Z|I-OCEAN7-304-1214551|  25.34  16.556  44.267  34.827 1511.7003    84.9    6.70 09:44:49.07M
2018-08-30T10:03:18.635Z|I-OCEAN7-304-1214551|  25.33  16.556  44.267  34.827 1511.6989    85.7    6.75 09:44:54.13M
2018-08-30T10:03:23.695Z|I-OCEAN7-304-1214551|  25.30  16.556  44.266  34.826 1511.6973    84.8    6.68 09:44:59.19M
2018-08-30T10:03:28.755Z|I-OCEAN7-304-1214551|  25.33  16.555  44.265  34.826 1511.6964    84.2    6.64 09:45:04.24M
2018-08-30T10:03:33.905Z|I-OCEAN7-304-1214551|  25.37  16.555  44.265  34.826 1511.6967    83.9    6.62 09:45:09.30M
2018-08-30T10:03:38.874Z|I-OCEAN7-304-1214551|  25.31  16.555  44.265  34.826 1511.6960    85.6    6.75 09:45:14.45M
2018-08-30T10:03:43.931Z|I-OCEAN7-304-1214551|  25.31  16.556  44.266  34.827 1511.6978    85.4    6.74 09:45:19.42M
2018-08-30T10:03:48.993Z|I-OCEAN7-304-1214551|  25.31  16.556  44.268  34.828 1511.6992    85.7    6.75 09:45:24.48M
2018-08-30T10:03:54.056Z|I-OCEAN7-304-1214551|  25.32  16.556  44.269  34.829 1511.7008    84.4    6.65 09:45:29.54M
2018-08-30T10:03:59.113Z|I-OCEAN7-304-1214551|  25.36  16.556  44.270  34.830 1511.7030    85.5    6.74 09:45:34.60M