2018-08-30T10:00:01.311Z|I-OCEAN7-304-1214551|  25.40  16.556  44.303  34.859 1511.7358    84.9    6.69 09:41:36.78M
2018-08-30T10:00:06.375Z|I-OCEAN7-304-1214551|  25.38  16.555  44.300  34.857 1511.7330    85.8    6.76 09:41:41.84M
2018-08-30T10:00:11.431Z|I-OCEAN7-304-1214551|  25.37  16.555  44.279  34.838 1511.7113    85.4    6.74 09:41:46.90M
2018-08-30T10:00:16.490Z|I-OCEAN7-304-1214551|  25.38  16.555  44.255  34.817 1511.6874    85.9    6.77 09:41:51.96M
2018-08-30T10:00:21.549Z|I-OCEAN7-304-1214551|  25.41  16.555  44.240  34.803 1511.6719    85.1    6.71 09:41:57.04M
2018-08-30T10:00:26.611Z|I-OCEAN7-304-1214551|  25.41  16.555  44.239  34.803 1511.6708    83.5    6.59 09:42:02.09M
2018-08-30T10:00:31.669Z|I-OCEAN7-304-1214551|  25.43  16.555  44.227  34.792 1511.6587    82.5    6.50 09:42:07.15M
2018-08-30T10:00:36.731Z|I-OCEAN7-304-1214551|  25.40  16.555  44.226  34.791 1511.6575    83.2    6.56 09:42:12.21M
2018-08-30T10:00:41.789Z|I-OCEAN7-304-1214551|  25.38  16.555  44.225  34.790 1511.6559    84.8    6.69 09:42:17.27M
2018-08-30T10:00:46.847Z|I-OCEAN7-304-1214551|  25.38  16.555  44.224  34.789 1511.6555    84.7    6.68 09:42:22.33M
2018-08-30T10:00:51.907Z|I-OCEAN7-304-1214551|  25.38  16.556  44.223  34.788 1511.6556    85.2    6.72 09:42:27.39M
2018-08-30T10:00:56.967Z|I-OCEAN7-304-1214551|  25.38  16.557  44.222  34.787 1511.6565    84.7    6.68 09:42:32.44M