2018-08-30T09:54:03.386Z|I-OCEAN7-304-1214551|  25.41  16.556  44.293  34.850 1511.7264    84.6    6.67 09:35:38.84M
2018-08-30T09:54:08.442Z|I-OCEAN7-304-1214551|  25.46  16.555  44.294  34.851 1511.7274    84.5    6.66 09:35:43.90M
2018-08-30T09:54:13.506Z|I-OCEAN7-304-1214551|  25.44  16.555  44.293  34.851 1511.7266    83.9    6.62 09:35:48.96M
2018-08-30T09:54:18.562Z|I-OCEAN7-304-1214551|  25.49  16.555  44.293  34.851 1511.7271    82.2    6.48 09:35:54.03M
2018-08-30T09:54:23.617Z|I-OCEAN7-304-1214551|  25.48  16.555  44.294  34.851 1511.7271    84.4    6.66 09:35:59.09M
2018-08-30T09:54:28.678Z|I-OCEAN7-304-1214551|  25.52  16.555  44.294  34.851 1511.7278    84.5    6.66 09:36:04.15M
2018-08-30T09:54:33.478Z|I-OCEAN7-304-1214551|  25.51  16.555  44.294  34.851 1511.7279    85.3    6.73 09:36:09.21M
2018-08-30T09:54:38.543Z|I-OCEAN7-304-1214551|  25.51  16.555  44.293  34.851 1511.7275    83.9    6.61 09:36:14.01M
2018-08-30T09:54:43.344Z|I-OCEAN7-304-1214551|  25.46  16.555  44.293  34.850 1511.7269    84.7    6.68 09:36:19.07M
2018-08-30T09:54:48.399Z|I-OCEAN7-304-1214551|  25.51  16.555  44.293  34.850 1511.7268    84.4    6.65 09:36:23.86M
2018-08-30T09:54:53.463Z|I-OCEAN7-304-1214551|  25.43  16.555  44.293  34.850 1511.7250    85.0    6.70 09:36:28.91M
2018-08-30T09:54:58.514Z|I-OCEAN7-304-1214551|  25.48  16.555  44.292  34.850 1511.7258    84.3    6.64 09:36:33.97M