2018-08-30T09:54:03.386Z|I-OCEAN7-304-1214551| 25.41 16.556 44.293 34.850 1511.7264 84.6 6.67 09:35:38.84M 2018-08-30T09:54:08.442Z|I-OCEAN7-304-1214551| 25.46 16.555 44.294 34.851 1511.7274 84.5 6.66 09:35:43.90M 2018-08-30T09:54:13.506Z|I-OCEAN7-304-1214551| 25.44 16.555 44.293 34.851 1511.7266 83.9 6.62 09:35:48.96M 2018-08-30T09:54:18.562Z|I-OCEAN7-304-1214551| 25.49 16.555 44.293 34.851 1511.7271 82.2 6.48 09:35:54.03M 2018-08-30T09:54:23.617Z|I-OCEAN7-304-1214551| 25.48 16.555 44.294 34.851 1511.7271 84.4 6.66 09:35:59.09M 2018-08-30T09:54:28.678Z|I-OCEAN7-304-1214551| 25.52 16.555 44.294 34.851 1511.7278 84.5 6.66 09:36:04.15M 2018-08-30T09:54:33.478Z|I-OCEAN7-304-1214551| 25.51 16.555 44.294 34.851 1511.7279 85.3 6.73 09:36:09.21M 2018-08-30T09:54:38.543Z|I-OCEAN7-304-1214551| 25.51 16.555 44.293 34.851 1511.7275 83.9 6.61 09:36:14.01M 2018-08-30T09:54:43.344Z|I-OCEAN7-304-1214551| 25.46 16.555 44.293 34.850 1511.7269 84.7 6.68 09:36:19.07M 2018-08-30T09:54:48.399Z|I-OCEAN7-304-1214551| 25.51 16.555 44.293 34.850 1511.7268 84.4 6.65 09:36:23.86M 2018-08-30T09:54:53.463Z|I-OCEAN7-304-1214551| 25.43 16.555 44.293 34.850 1511.7250 85.0 6.70 09:36:28.91M 2018-08-30T09:54:58.514Z|I-OCEAN7-304-1214551| 25.48 16.555 44.292 34.850 1511.7258 84.3 6.64 09:36:33.97M