2018-08-30T09:52:02.210Z|I-OCEAN7-304-1214551|  25.49  16.555  44.298  34.856 1511.7313    84.5    6.66 09:33:37.67M
2018-08-30T09:52:07.271Z|I-OCEAN7-304-1214551|  25.52  16.555  44.299  34.856 1511.7330    84.1    6.63 09:33:42.73M
2018-08-30T09:52:12.331Z|I-OCEAN7-304-1214551|  25.49  16.555  44.300  34.856 1511.7335    84.1    6.63 09:33:47.79M
2018-08-30T09:52:17.390Z|I-OCEAN7-304-1214551|  25.49  16.553  44.300  34.859 1511.7284    83.5    6.58 09:33:52.84M
2018-08-30T09:52:22.451Z|I-OCEAN7-304-1214551|  25.49  16.552  44.299  34.858 1511.7279    84.4    6.65 09:33:57.90M
2018-08-30T09:52:27.508Z|I-OCEAN7-304-1214551|  25.51  16.553  44.299  34.858 1511.7279    85.5    6.74 09:34:02.96M
2018-08-30T09:52:32.567Z|I-OCEAN7-304-1214551|  25.51  16.552  44.298  34.857 1511.7264    85.9    6.78 09:34:08.04M
2018-08-30T09:52:37.627Z|I-OCEAN7-304-1214551|  25.51  16.552  44.297  34.856 1511.7253    85.4    6.73 09:34:13.10M
2018-08-30T09:52:42.687Z|I-OCEAN7-304-1214551|  25.51  16.553  44.295  34.855 1511.7241    84.6    6.67 09:34:18.16M
2018-08-30T09:52:47.749Z|I-OCEAN7-304-1214551|  25.48  16.553  44.294  34.854 1511.7224    84.3    6.65 09:34:23.21M
2018-08-30T09:52:52.808Z|I-OCEAN7-304-1214551|  25.51  16.553  44.293  34.853 1511.7222    84.5    6.66 09:34:28.27M
2018-08-30T09:52:57.868Z|I-OCEAN7-304-1214551|  25.51  16.553  44.293  34.852 1511.7220    85.7    6.75 09:34:33.33M