2018-08-30T09:43:01.878Z|I-OCEAN7-304-1214551| 25.65 16.555 44.220 34.786 1511.6560 83.3 6.57 09:24:37.32M 2018-08-30T09:43:06.943Z|I-OCEAN7-304-1214551| 25.65 16.556 44.221 34.786 1511.6581 83.7 6.60 09:24:42.38M 2018-08-30T09:43:11.998Z|I-OCEAN7-304-1214551| 25.60 16.556 44.222 34.787 1511.6587 84.6 6.67 09:24:47.44M 2018-08-30T09:43:17.057Z|I-OCEAN7-304-1214551| 25.64 16.556 44.223 34.788 1511.6610 85.2 6.72 09:24:52.50M 2018-08-30T09:43:22.119Z|I-OCEAN7-304-1214551| 25.64 16.557 44.224 34.788 1511.6625 84.0 6.62 09:24:57.55M 2018-08-30T09:43:27.174Z|I-OCEAN7-304-1214551| 25.65 16.557 44.225 34.789 1511.6637 83.6 6.59 09:25:02.61M 2018-08-30T09:43:32.234Z|I-OCEAN7-304-1214551| 25.66 16.557 44.225 34.789 1511.6647 84.1 6.63 09:25:07.67M 2018-08-30T09:43:37.298Z|I-OCEAN7-304-1214551| 25.60 16.557 44.226 34.790 1511.6646 85.3 6.72 09:25:12.73M 2018-08-30T09:43:42.355Z|I-OCEAN7-304-1214551| 25.63 16.557 44.226 34.790 1511.6650 84.7 6.68 09:25:17.79M 2018-08-30T09:43:47.415Z|I-OCEAN7-304-1214551| 25.62 16.557 44.226 34.790 1511.6650 83.9 6.62 09:25:22.85M 2018-08-30T09:43:52.475Z|I-OCEAN7-304-1214551| 25.62 16.557 44.226 34.790 1511.6648 83.9 6.61 09:25:27.91M 2018-08-30T09:43:57.535Z|I-OCEAN7-304-1214551| 25.62 16.557 44.225 34.789 1511.6643 83.4 6.58 09:25:32.97M