2018-08-30T09:39:04.596Z|I-OCEAN7-304-1214551|  25.72  16.555  44.236  34.800 1511.6720    84.7    6.68 09:20:40.04M
2018-08-30T09:39:09.661Z|I-OCEAN7-304-1214551|  25.76  16.555  44.234  34.799 1511.6711    84.1    6.63 09:20:45.10M
2018-08-30T09:39:14.716Z|I-OCEAN7-304-1214551|  25.75  16.555  44.232  34.797 1511.6693    83.8    6.61 09:20:50.15M
2018-08-30T09:39:19.775Z|I-OCEAN7-304-1214551|  25.74  16.555  44.230  34.795 1511.6675    83.6    6.59 09:20:55.21M
2018-08-30T09:39:24.837Z|I-OCEAN7-304-1214551|  25.74  16.555  44.228  34.793 1511.6658    83.9    6.61 09:21:00.27M
2018-08-30T09:39:29.895Z|I-OCEAN7-304-1214551|  25.74  16.556  44.226  34.791 1511.6642    84.3    6.65 09:21:05.33M
2018-08-30T09:39:34.957Z|I-OCEAN7-304-1214551|  25.74  16.556  44.224  34.789 1511.6622    84.1    6.64 09:21:10.39M
2018-08-30T09:39:40.018Z|I-OCEAN7-304-1214551|  25.65  16.556  44.222  34.788 1511.6589    84.4    6.65 09:21:15.45M
2018-08-30T09:39:45.078Z|I-OCEAN7-304-1214551|  25.65  16.556  44.221  34.787 1511.6577    83.9    6.62 09:21:20.51M
2018-08-30T09:39:49.873Z|I-OCEAN7-304-1214551|  25.65  16.556  44.220  34.786 1511.6567    84.5    6.67 09:21:25.56M
2018-08-30T09:39:54.932Z|I-OCEAN7-304-1214551|  25.69  16.556  44.220  34.785 1511.6565    83.8    6.60 09:21:30.37M
2018-08-30T09:39:59.988Z|I-OCEAN7-304-1214551|  25.69  16.555  44.219  34.785 1511.6555    84.2    6.64 09:21:35.43M