2018-08-30T09:32:04.914Z|I-OCEAN7-304-1214551|  25.76  16.554  44.325  34.879 1511.7614    86.6    6.83 09:13:40.33M
2018-08-30T09:32:09.973Z|I-OCEAN7-304-1214551|  25.80  16.554  44.324  34.878 1511.7611    85.8    6.76 09:13:45.39M
2018-08-30T09:32:15.035Z|I-OCEAN7-304-1214551|  25.76  16.554  44.323  34.878 1511.7595    85.2    6.72 09:13:50.45M
2018-08-30T09:32:20.093Z|I-OCEAN7-304-1214551|  25.81  16.554  44.323  34.877 1511.7603    83.6    6.59 09:13:55.51M
2018-08-30T09:32:25.155Z|I-OCEAN7-304-1214551|  25.81  16.554  44.322  34.877 1511.7600    83.3    6.57 09:14:00.56M
2018-08-30T09:32:30.210Z|I-OCEAN7-304-1214551|  25.83  16.554  44.322  34.877 1511.7601    84.8    6.68 09:14:05.63M
2018-08-30T09:32:35.271Z|I-OCEAN7-304-1214551|  25.82  16.554  44.322  34.876 1511.7594    84.9    6.69 09:14:10.68M
2018-08-30T09:32:40.330Z|I-OCEAN7-304-1214551|  25.82  16.554  44.321  34.876 1511.7595    85.9    6.77 09:14:15.74M
2018-08-30T09:32:45.391Z|I-OCEAN7-304-1214551|  25.82  16.555  44.321  34.875 1511.7594    85.8    6.77 09:14:20.80M
2018-08-30T09:32:50.450Z|I-OCEAN7-304-1214551|  25.86  16.555  44.320  34.875 1511.7590    84.7    6.67 09:14:25.86M
2018-08-30T09:32:55.507Z|I-OCEAN7-304-1214551|  25.80  16.555  44.318  34.873 1511.7566    84.9    6.69 09:14:30.91M