2018-08-30T09:21:03.142Z|I-OCEAN7-304-1214551| 25.98 16.555 44.305 34.861 1511.7457 83.6 6.59 09:02:38.54M 2018-08-30T09:21:08.207Z|I-OCEAN7-304-1214551| 26.00 16.554 44.305 34.861 1511.7454 83.4 6.57 09:02:43.60M 2018-08-30T09:21:13.263Z|I-OCEAN7-304-1214551| 25.99 16.555 44.305 34.861 1511.7457 83.7 6.60 09:02:48.66M 2018-08-30T09:21:18.323Z|I-OCEAN7-304-1214551| 25.99 16.555 44.305 34.861 1511.7456 84.2 6.64 09:02:53.71M 2018-08-30T09:21:23.379Z|I-OCEAN7-304-1214551| 25.99 16.555 44.305 34.861 1511.7455 84.5 6.66 09:02:58.77M 2018-08-30T09:21:28.443Z|I-OCEAN7-304-1214551| 25.99 16.555 44.305 34.861 1511.7458 84.0 6.63 09:03:03.83M 2018-08-30T09:21:33.499Z|I-OCEAN7-304-1214551| 25.94 16.555 44.305 34.862 1511.7452 84.5 6.66 09:03:08.89M 2018-08-30T09:21:38.564Z|I-OCEAN7-304-1214551| 25.98 16.554 44.305 34.862 1511.7457 85.0 6.70 09:03:13.95M 2018-08-30T09:21:43.620Z|I-OCEAN7-304-1214551| 25.95 16.554 44.305 34.862 1511.7451 85.3 6.73 09:03:19.03M 2018-08-30T09:21:48.420Z|I-OCEAN7-304-1214551| 25.95 16.554 44.306 34.862 1511.7452 84.6 6.67 09:03:24.09M 2018-08-30T09:21:53.508Z|I-OCEAN7-304-1214551| 25.95 16.554 44.306 34.862 1511.7452 84.6 6.67 09:03:28.87M 2018-08-30T09:21:58.541Z|I-OCEAN7-304-1214551| 25.91 16.554 44.305 34.862 1511.7446 84.0 6.62 09:03:33.93M