2018-08-30T09:10:01.892Z|I-OCEAN7-304-1214551| 26.15 16.555 44.300 34.856 1511.7433 84.5 6.66 08:51:37.28M 2018-08-30T09:10:06.955Z|I-OCEAN7-304-1214551| 26.11 16.555 44.303 34.859 1511.7471 83.5 6.58 08:51:42.33M 2018-08-30T09:10:12.013Z|I-OCEAN7-304-1214551| 26.09 16.555 44.306 34.862 1511.7501 83.7 6.60 08:51:47.39M 2018-08-30T09:10:17.073Z|I-OCEAN7-304-1214551| 26.09 16.555 44.308 34.864 1511.7529 83.1 6.55 08:51:52.45M 2018-08-30T09:10:22.137Z|I-OCEAN7-304-1214551| 26.09 16.555 44.311 34.866 1511.7550 84.9 6.69 08:51:57.51M 2018-08-30T09:10:27.194Z|I-OCEAN7-304-1214551| 26.15 16.555 44.313 34.867 1511.7577 84.6 6.67 08:52:02.57M 2018-08-30T09:10:32.253Z|I-OCEAN7-304-1214551| 26.15 16.555 44.315 34.870 1511.7600 86.5 6.82 08:52:07.63M 2018-08-30T09:10:37.314Z|I-OCEAN7-304-1214551| 26.15 16.555 44.318 34.873 1511.7626 85.8 6.77 08:52:12.69M 2018-08-30T09:10:42.365Z|I-OCEAN7-304-1214551| 26.17 16.555 44.320 34.875 1511.7648 85.7 6.76 08:52:17.74M 2018-08-30T09:10:47.434Z|I-OCEAN7-304-1214551| 26.18 16.554 44.322 34.877 1511.7660 84.5 6.66 08:52:22.80M 2018-08-30T09:10:52.490Z|I-OCEAN7-304-1214551| 26.15 16.555 44.324 34.878 1511.7672 85.5 6.74 08:52:27.86M 2018-08-30T09:10:57.290Z|I-OCEAN7-304-1214551| 26.14 16.555 44.324 34.878 1511.7683 85.3 6.72 08:52:32.92M