2018-08-30T09:04:03.187Z|I-OCEAN7-304-1214551| 26.23 16.557 44.311 34.865 1511.7611 83.2 6.56 08:45:38.55M 2018-08-30T09:04:08.244Z|I-OCEAN7-304-1214551| 26.20 16.557 44.311 34.864 1511.7606 84.0 6.62 08:45:43.61M 2018-08-30T09:04:13.304Z|I-OCEAN7-304-1214551| 26.23 16.557 44.311 34.864 1511.7614 84.6 6.67 08:45:48.66M 2018-08-30T09:04:18.359Z|I-OCEAN7-304-1214551| 26.22 16.556 44.310 34.864 1511.7578 84.5 6.66 08:45:53.72M 2018-08-30T09:04:23.424Z|I-OCEAN7-304-1214551| 26.25 16.556 44.309 34.864 1511.7574 84.7 6.67 08:45:58.78M 2018-08-30T09:04:28.480Z|I-OCEAN7-304-1214551| 26.20 16.556 44.309 34.863 1511.7554 84.8 6.69 08:46:03.84M 2018-08-30T09:04:33.544Z|I-OCEAN7-304-1214551| 26.19 16.555 44.308 34.863 1511.7540 84.8 6.68 08:46:08.90M 2018-08-30T09:04:38.595Z|I-OCEAN7-304-1214551| 26.20 16.555 44.308 34.863 1511.7534 84.8 6.69 08:46:13.96M 2018-08-30T09:04:43.664Z|I-OCEAN7-304-1214551| 26.21 16.555 44.307 34.863 1511.7521 84.6 6.67 08:46:19.03M 2018-08-30T09:04:48.716Z|I-OCEAN7-304-1214551| 26.26 16.555 44.307 34.863 1511.7521 83.6 6.59 08:46:24.09M 2018-08-30T09:04:53.781Z|I-OCEAN7-304-1214551| 26.19 16.554 44.306 34.863 1511.7500 85.0 6.70 08:46:29.15M 2018-08-30T09:04:58.837Z|I-OCEAN7-304-1214551| 26.20 16.554 44.306 34.862 1511.7496 86.0 6.78 08:46:34.21M