2018-08-30T08:55:02.328Z|I-OCEAN7-304-1214551|  26.35  16.556  44.315  34.869 1511.7650    85.4    6.73 08:36:37.67M
2018-08-30T08:55:07.388Z|I-OCEAN7-304-1214551|  26.36  16.556  44.315  34.869 1511.7650    84.4    6.65 08:36:42.73M
2018-08-30T08:55:12.448Z|I-OCEAN7-304-1214551|  26.32  16.556  44.315  34.869 1511.7643    84.6    6.66 08:36:47.79M
2018-08-30T08:55:17.509Z|I-OCEAN7-304-1214551|  26.35  16.556  44.316  34.870 1511.7649    84.1    6.63 08:36:52.85M
2018-08-30T08:55:22.570Z|I-OCEAN7-304-1214551|  26.33  16.556  44.316  34.870 1511.7648    85.0    6.70 08:36:57.91M
2018-08-30T08:55:27.627Z|I-OCEAN7-304-1214551|  26.33  16.556  44.317  34.871 1511.7655    84.8    6.68 08:37:02.96M
2018-08-30T08:55:32.684Z|I-OCEAN7-304-1214551|  26.35  16.556  44.317  34.871 1511.7661    85.0    6.70 08:37:08.04M
2018-08-30T08:55:37.748Z|I-OCEAN7-304-1214551|  26.35  16.555  44.317  34.871 1511.7655    84.5    6.66 08:37:13.10M
2018-08-30T08:55:42.805Z|I-OCEAN7-304-1214551|  26.34  16.555  44.317  34.871 1511.7653    84.0    6.62 08:37:18.16M
2018-08-30T08:55:47.868Z|I-OCEAN7-304-1214551|  26.39  16.555  44.317  34.871 1511.7655    83.8    6.61 08:37:23.22M
2018-08-30T08:55:52.925Z|I-OCEAN7-304-1214551|  26.33  16.555  44.316  34.871 1511.7644    84.5    6.66 08:37:28.28M
2018-08-30T08:55:57.983Z|I-OCEAN7-304-1214551|  26.33  16.555  44.316  34.870 1511.7642    84.9    6.69 08:37:33.33M