2018-08-30T08:51:04.786Z|I-OCEAN7-304-1214551|  26.45  16.557  44.324  34.876 1511.7771    84.4    6.65 08:32:40.13M
2018-08-30T08:51:09.846Z|I-OCEAN7-304-1214551|  26.44  16.557  44.324  34.876 1511.7775    85.5    6.74 08:32:45.19M
2018-08-30T08:51:14.908Z|I-OCEAN7-304-1214551|  26.44  16.557  44.324  34.876 1511.7775    85.2    6.71 08:32:50.25M
2018-08-30T08:51:19.967Z|I-OCEAN7-304-1214551|  26.36  16.557  44.324  34.876 1511.7766    85.1    6.71 08:32:55.31M
2018-08-30T08:51:25.024Z|I-OCEAN7-304-1214551|  26.39  16.557  44.325  34.877 1511.7771    82.8    6.53 08:33:00.37M
2018-08-30T08:51:30.087Z|I-OCEAN7-304-1214551|  26.39  16.557  44.325  34.877 1511.7766    85.1    6.71 08:33:05.42M
2018-08-30T08:51:35.147Z|I-OCEAN7-304-1214551|  26.44  16.557  44.325  34.877 1511.7773    86.0    6.78 08:33:10.48M
2018-08-30T08:51:40.203Z|I-OCEAN7-304-1214551|  26.39  16.556  44.325  34.877 1511.7759    87.4    6.89 08:33:15.54M
2018-08-30T08:51:45.267Z|I-OCEAN7-304-1214551|  26.43  16.556  44.325  34.877 1511.7753    87.5    6.90 08:33:20.60M
2018-08-30T08:51:50.323Z|I-OCEAN7-304-1214551|  26.39  16.556  44.324  34.877 1511.7733    87.6    6.90 08:33:25.66M
2018-08-30T08:51:55.384Z|I-OCEAN7-304-1214551|  26.42  16.556  44.323  34.876 1511.7728    85.6    6.74 08:33:30.72M