2018-08-30T08:42:04.454Z|I-OCEAN7-304-1214551| 26.49 16.558 44.271 34.829 1511.7256 86.1 6.79 08:23:39.77M 2018-08-30T08:42:09.514Z|I-OCEAN7-304-1214551| 26.51 16.558 44.270 34.828 1511.7255 85.6 6.75 08:23:44.82M 2018-08-30T08:42:14.575Z|I-OCEAN7-304-1214551| 26.51 16.558 44.270 34.828 1511.7260 86.6 6.83 08:23:49.88M 2018-08-30T08:42:19.635Z|I-OCEAN7-304-1214551| 26.54 16.558 44.270 34.828 1511.7264 85.2 6.72 08:23:54.94M 2018-08-30T08:42:24.692Z|I-OCEAN7-304-1214551| 26.50 16.558 44.270 34.828 1511.7263 86.8 6.84 08:24:00.02M 2018-08-30T08:42:29.750Z|I-OCEAN7-304-1214551| 26.55 16.558 44.270 34.828 1511.7271 85.7 6.75 08:24:05.08M 2018-08-30T08:42:34.812Z|I-OCEAN7-304-1214551| 26.55 16.558 44.270 34.827 1511.7271 86.2 6.80 08:24:10.13M 2018-08-30T08:42:39.876Z|I-OCEAN7-304-1214551| 26.51 16.558 44.270 34.827 1511.7263 85.3 6.73 08:24:15.19M 2018-08-30T08:42:44.932Z|I-OCEAN7-304-1214551| 26.49 16.558 44.270 34.827 1511.7247 85.3 6.72 08:24:20.25M 2018-08-30T08:42:49.986Z|I-OCEAN7-304-1214551| 26.50 16.558 44.270 34.827 1511.7242 83.5 6.58 08:24:25.31M 2018-08-30T08:42:55.051Z|I-OCEAN7-304-1214551| 26.49 16.557 44.269 34.827 1511.7231 84.2 6.64 08:24:30.37M