2018-08-30T08:14:01.974Z|I-OCEAN7-304-1214551| 26.81 16.558 44.246 34.806 1511.7052 84.5 6.66 07:55:37.22M 2018-08-30T08:14:07.037Z|I-OCEAN7-304-1214551| 26.83 16.558 44.248 34.808 1511.7087 84.9 6.69 07:55:42.27M 2018-08-30T08:14:12.093Z|I-OCEAN7-304-1214551| 26.82 16.558 44.250 34.810 1511.7106 85.8 6.77 07:55:47.33M 2018-08-30T08:14:17.153Z|I-OCEAN7-304-1214551| 26.84 16.558 44.253 34.813 1511.7134 84.8 6.69 07:55:52.39M 2018-08-30T08:14:22.212Z|I-OCEAN7-304-1214551| 26.84 16.557 44.256 34.816 1511.7159 85.4 6.74 07:55:57.45M 2018-08-30T08:14:27.268Z|I-OCEAN7-304-1214551| 26.84 16.557 44.258 34.818 1511.7175 84.2 6.64 07:56:02.51M 2018-08-30T08:14:32.332Z|I-OCEAN7-304-1214551| 26.84 16.557 44.261 34.820 1511.7191 83.4 6.58 07:56:07.57M 2018-08-30T08:14:37.394Z|I-OCEAN7-304-1214551| 26.82 16.556 44.263 34.823 1511.7205 83.4 6.58 07:56:12.63M 2018-08-30T08:14:42.454Z|I-OCEAN7-304-1214551| 26.83 16.556 44.265 34.825 1511.7222 82.4 6.49 07:56:17.69M 2018-08-30T08:14:47.509Z|I-OCEAN7-304-1214551| 26.78 16.555 44.268 34.827 1511.7225 83.2 6.56 07:56:22.74M 2018-08-30T08:14:52.309Z|I-OCEAN7-304-1214551| 26.78 16.555 44.270 34.829 1511.7241 83.0 6.54 07:56:27.80M 2018-08-30T08:14:57.373Z|I-OCEAN7-304-1214551| 26.82 16.555 44.272 34.832 1511.7263 82.6 6.51 07:56:32.61M