2018-08-30T07:52:00.028Z|I-OCEAN7-304-1214551|  26.96  16.556  44.278  34.836 1511.7365    84.7    6.67 07:33:35.20M
2018-08-30T07:52:05.089Z|I-OCEAN7-304-1214551|  26.99  16.556  44.281  34.839 1511.7401    84.3    6.64 07:33:40.26M
2018-08-30T07:52:09.889Z|I-OCEAN7-304-1214551|  27.00  16.556  44.305  34.860 1511.7648    83.6    6.59 07:33:45.32M
2018-08-30T07:52:14.946Z|I-OCEAN7-304-1214551|  27.00  16.556  44.306  34.861 1511.7666    82.3    6.49 07:33:50.12M
2018-08-30T07:52:20.004Z|I-OCEAN7-304-1214551|  26.95  16.556  44.308  34.862 1511.7681    81.5    6.42 07:33:55.18M
2018-08-30T07:52:25.066Z|I-OCEAN7-304-1214551|  27.01  16.557  44.309  34.863 1511.7710    81.3    6.41 07:34:00.24M
2018-08-30T07:52:30.124Z|I-OCEAN7-304-1214551|  26.97  16.557  44.311  34.864 1511.7719    82.9    6.53 07:34:05.30M
2018-08-30T07:52:35.184Z|I-OCEAN7-304-1214551|  27.04  16.557  44.312  34.865 1511.7743    83.3    6.56 07:34:10.36M
2018-08-30T07:52:40.245Z|I-OCEAN7-304-1214551|  27.01  16.557  44.313  34.866 1511.7748    83.9    6.61 07:34:15.41M
2018-08-30T07:52:45.303Z|I-OCEAN7-304-1214551|  26.99  16.556  44.314  34.867 1511.7745    83.1    6.55 07:34:20.47M
2018-08-30T07:52:50.360Z|I-OCEAN7-304-1214551|  26.99  16.556  44.313  34.866 1511.7736    83.0    6.54 07:34:25.53M
2018-08-30T07:52:55.424Z|I-OCEAN7-304-1214551|  26.96  16.557  44.312  34.865 1511.7727    84.6    6.66 07:34:30.59M