2018-08-30T07:50:04.184Z|I-OCEAN7-304-1214551|  27.00  16.557  44.298  34.852 1511.7611    82.6    6.51 07:31:39.60M
2018-08-30T07:50:09.240Z|I-OCEAN7-304-1214551|  27.02  16.558  44.298  34.852 1511.7612    80.7    6.36 07:31:44.40M
2018-08-30T07:50:14.295Z|I-OCEAN7-304-1214551|  27.03  16.557  44.297  34.851 1511.7603    82.2    6.48 07:31:49.46M
2018-08-30T07:50:19.355Z|I-OCEAN7-304-1214551|  27.03  16.557  44.296  34.850 1511.7585    82.8    6.53 07:31:54.52M
2018-08-30T07:50:24.160Z|I-OCEAN7-304-1214551|  27.03  16.557  44.279  34.836 1511.7423    83.1    6.55 07:31:59.58M
2018-08-30T07:50:29.216Z|I-OCEAN7-304-1214551|  26.99  16.558  44.259  34.818 1511.7222    83.4    6.58 07:32:04.38M
2018-08-30T07:50:34.276Z|I-OCEAN7-304-1214551|  26.99  16.558  44.258  34.817 1511.7213    83.7    6.60 07:32:09.44M
2018-08-30T07:50:39.336Z|I-OCEAN7-304-1214551|  26.99  16.558  44.257  34.816 1511.7203    82.9    6.54 07:32:14.50M
2018-08-30T07:50:44.396Z|I-OCEAN7-304-1214551|  26.96  16.558  44.256  34.815 1511.7191    83.6    6.59 07:32:19.56M
2018-08-30T07:50:49.191Z|I-OCEAN7-304-1214551|  26.96  16.558  44.255  34.814 1511.7183    83.2    6.56 07:32:24.62M
2018-08-30T07:50:54.256Z|I-OCEAN7-304-1214551|  26.96  16.558  44.254  34.813 1511.7166    82.5    6.51 07:32:29.42M
2018-08-30T07:50:59.311Z|I-OCEAN7-304-1214551|  26.96  16.558  44.253  34.812 1511.7150    82.9    6.54 07:32:34.48M