2018-08-30T07:48:03.011Z|I-OCEAN7-304-1214551|  27.00  16.557  44.261  34.820 1511.7230    80.5    6.35 07:29:38.17M
2018-08-30T07:48:08.071Z|I-OCEAN7-304-1214551|  27.00  16.557  44.261  34.820 1511.7227    81.7    6.44 07:29:43.23M
2018-08-30T07:48:13.126Z|I-OCEAN7-304-1214551|  26.98  16.557  44.261  34.820 1511.7230    81.8    6.45 07:29:48.29M
2018-08-30T07:48:18.191Z|I-OCEAN7-304-1214551|  26.98  16.557  44.261  34.820 1511.7231    80.2    6.33 07:29:53.35M
2018-08-30T07:48:23.252Z|I-OCEAN7-304-1214551|  27.01  16.557  44.261  34.820 1511.7239    80.1    6.31 07:29:58.41M
2018-08-30T07:48:28.307Z|I-OCEAN7-304-1214551|  26.99  16.557  44.260  34.819 1511.7220    81.6    6.44 07:30:03.47M
2018-08-30T07:48:33.372Z|I-OCEAN7-304-1214551|  26.99  16.557  44.267  34.825 1511.7295    82.8    6.53 07:30:08.52M
2018-08-30T07:48:38.427Z|I-OCEAN7-304-1214551|  26.99  16.558  44.268  34.826 1511.7310    83.4    6.58 07:30:13.58M
2018-08-30T07:48:43.487Z|I-OCEAN7-304-1214551|  27.01  16.557  44.270  34.828 1511.7329    83.3    6.57 07:30:18.64M
2018-08-30T07:48:48.547Z|I-OCEAN7-304-1214551|  27.01  16.558  44.272  34.829 1511.7347    83.3    6.57 07:30:23.70M
2018-08-30T07:48:53.608Z|I-OCEAN7-304-1214551|  27.00  16.558  44.288  34.844 1511.7512    82.8    6.53 07:30:28.76M
2018-08-30T07:48:58.666Z|I-OCEAN7-304-1214551|  27.01  16.558  44.290  34.845 1511.7532    83.2    6.56 07:30:33.82M