2018-08-30T07:46:01.847Z|I-OCEAN7-304-1214551|  27.02  16.556  44.267  34.826 1511.7266    81.9    6.46 07:27:37.00M
2018-08-30T07:46:06.907Z|I-OCEAN7-304-1214551|  27.02  16.556  44.268  34.827 1511.7277    81.8    6.45 07:27:42.06M
2018-08-30T07:46:11.968Z|I-OCEAN7-304-1214551|  27.03  16.555  44.269  34.829 1511.7283    82.0    6.47 07:27:47.12M
2018-08-30T07:46:17.060Z|I-OCEAN7-304-1214551|  27.03  16.555  44.270  34.829 1511.7285    80.5    6.34 07:27:52.18M
2018-08-30T07:46:21.826Z|I-OCEAN7-304-1214551|  27.03  16.555  44.270  34.830 1511.7281    79.6    6.28 07:27:57.24M
2018-08-30T07:46:26.883Z|I-OCEAN7-304-1214551|  27.03  16.555  44.270  34.830 1511.7281    81.7    6.44 07:28:02.04M
2018-08-30T07:46:31.947Z|I-OCEAN7-304-1214551|  27.03  16.555  44.271  34.830 1511.7291    83.3    6.57 07:28:07.10M
2018-08-30T07:46:37.003Z|I-OCEAN7-304-1214551|  27.09  16.555  44.272  34.831 1511.7306    84.4    6.65 07:28:12.16M
2018-08-30T07:46:42.066Z|I-OCEAN7-304-1214551|  27.03  16.555  44.272  34.831 1511.7300    84.9    6.69 07:28:17.22M
2018-08-30T07:46:47.119Z|I-OCEAN7-304-1214551|  27.06  16.555  44.264  34.824 1511.7234    83.4    6.57 07:28:22.28M
2018-08-30T07:46:52.179Z|I-OCEAN7-304-1214551|  27.08  16.556  44.263  34.823 1511.7233    81.9    6.46 07:28:27.33M
2018-08-30T07:46:57.239Z|I-OCEAN7-304-1214551|  27.04  16.555  44.262  34.822 1511.7214    82.6    6.51 07:28:32.39M