2018-08-30T07:43:05.022Z|I-OCEAN7-304-1214551|  27.02  16.557  44.301  34.855 1511.7627    82.2    6.48 07:24:40.17M
2018-08-30T07:43:10.082Z|I-OCEAN7-304-1214551|  27.02  16.557  44.303  34.857 1511.7644    83.0    6.54 07:24:45.23M
2018-08-30T07:43:14.882Z|I-OCEAN7-304-1214551|  27.07  16.559  44.304  34.856 1511.7726    82.3    6.49 07:24:50.29M
2018-08-30T07:43:19.945Z|I-OCEAN7-304-1214551|  27.03  16.560  44.306  34.857 1511.7742    83.1    6.55 07:24:55.09M
2018-08-30T07:43:24.997Z|I-OCEAN7-304-1214551|  27.03  16.560  44.308  34.859 1511.7762    81.6    6.43 07:25:00.15M
2018-08-30T07:43:30.066Z|I-OCEAN7-304-1214551|  27.03  16.560  44.309  34.860 1511.7781    81.9    6.45 07:25:05.20M
2018-08-30T07:43:35.118Z|I-OCEAN7-304-1214551|  27.07  16.560  44.310  34.860 1511.7799    83.0    6.54 07:25:10.26M
2018-08-30T07:43:40.178Z|I-OCEAN7-304-1214551|  27.06  16.560  44.311  34.861 1511.7805    83.5    6.58 07:25:15.32M
2018-08-30T07:43:45.238Z|I-OCEAN7-304-1214551|  27.05  16.560  44.306  34.857 1511.7756    83.2    6.56 07:25:20.38M
2018-08-30T07:43:50.298Z|I-OCEAN7-304-1214551|  27.04  16.560  44.286  34.840 1511.7552    82.1    6.47 07:25:25.44M
2018-08-30T07:43:55.358Z|I-OCEAN7-304-1214551|  27.04  16.560  44.285  34.839 1511.7529    81.4    6.42 07:25:30.50M