2018-08-30T07:41:03.863Z|I-OCEAN7-304-1214551| 27.05 16.558 44.259 34.818 1511.7225 84.1 6.63 07:22:39.00M 2018-08-30T07:41:08.913Z|I-OCEAN7-304-1214551| 27.05 16.558 44.261 34.820 1511.7252 83.3 6.57 07:22:44.05M 2018-08-30T07:41:13.973Z|I-OCEAN7-304-1214551| 27.06 16.558 44.263 34.821 1511.7272 83.4 6.58 07:22:49.11M 2018-08-30T07:41:19.036Z|I-OCEAN7-304-1214551| 27.06 16.558 44.266 34.823 1511.7297 83.6 6.59 07:22:54.17M 2018-08-30T07:41:24.094Z|I-OCEAN7-304-1214551| 27.03 16.558 44.268 34.826 1511.7313 83.2 6.56 07:22:59.23M 2018-08-30T07:41:29.154Z|I-OCEAN7-304-1214551| 27.01 16.558 44.270 34.828 1511.7334 83.2 6.56 07:23:04.29M 2018-08-30T07:41:34.214Z|I-OCEAN7-304-1214551| 27.07 16.558 44.273 34.830 1511.7366 82.6 6.51 07:23:09.35M 2018-08-30T07:41:39.274Z|I-OCEAN7-304-1214551| 27.05 16.557 44.275 34.832 1511.7375 83.1 6.55 07:23:14.41M 2018-08-30T07:41:44.334Z|I-OCEAN7-304-1214551| 27.00 16.557 44.277 34.835 1511.7385 82.4 6.50 07:23:19.47M 2018-08-30T07:41:49.391Z|I-OCEAN7-304-1214551| 27.05 16.557 44.279 34.836 1511.7413 83.0 6.55 07:23:24.52M 2018-08-30T07:41:54.455Z|I-OCEAN7-304-1214551| 27.05 16.557 44.281 34.837 1511.7432 83.3 6.57 07:23:29.58M 2018-08-30T07:41:59.600Z|I-OCEAN7-304-1214551| 27.06 16.557 44.214 34.779 1511.6764 83.7 6.60 07:23:34.64M