2018-08-30T07:39:02.431Z|I-OCEAN7-304-1214551|  27.07  16.558  44.243  34.804 1511.7069    82.0    6.47 07:20:37.55M
2018-08-30T07:39:07.483Z|I-OCEAN7-304-1214551|  27.07  16.557  44.241  34.802 1511.7042    82.4    6.50 07:20:42.61M
2018-08-30T07:39:12.546Z|I-OCEAN7-304-1214551|  27.02  16.557  44.240  34.802 1511.7019    83.5    6.59 07:20:47.67M
2018-08-30T07:39:17.603Z|I-OCEAN7-304-1214551|  27.06  16.557  44.240  34.802 1511.7015    83.5    6.59 07:20:52.73M
2018-08-30T07:39:22.666Z|I-OCEAN7-304-1214551|  27.06  16.557  44.239  34.801 1511.7007    82.9    6.53 07:20:57.79M
2018-08-30T07:39:27.724Z|I-OCEAN7-304-1214551|  27.06  16.556  44.239  34.801 1511.7003    82.5    6.51 07:21:02.84M
2018-08-30T07:39:32.789Z|I-OCEAN7-304-1214551|  27.03  16.557  44.239  34.801 1511.7001    82.7    6.52 07:21:07.90M
2018-08-30T07:39:37.844Z|I-OCEAN7-304-1214551|  27.08  16.557  44.239  34.801 1511.7015    82.7    6.52 07:21:12.96M
2018-08-30T07:39:42.909Z|I-OCEAN7-304-1214551|  27.07  16.557  44.239  34.801 1511.7018    82.2    6.48 07:21:18.04M
2018-08-30T07:39:47.960Z|I-OCEAN7-304-1214551|  27.07  16.557  44.240  34.801 1511.7020    83.1    6.55 07:21:23.10M
2018-08-30T07:39:53.020Z|I-OCEAN7-304-1214551|  27.07  16.557  44.240  34.802 1511.7020    83.5    6.59 07:21:28.15M
2018-08-30T07:39:58.080Z|I-OCEAN7-304-1214551|  27.07  16.557  44.241  34.802 1511.7029    84.1    6.63 07:21:33.21M