2018-08-30T07:35:04.882Z|I-OCEAN7-304-1214551|  27.04  16.558  44.297  34.851 1511.7623    82.9    6.53 07:16:40.01M
2018-08-30T07:35:09.950Z|I-OCEAN7-304-1214551|  27.04  16.558  44.297  34.851 1511.7626    81.3    6.41 07:16:45.07M
2018-08-30T07:35:15.008Z|I-OCEAN7-304-1214551|  27.05  16.558  44.298  34.851 1511.7633    79.8    6.29 07:16:50.13M
2018-08-30T07:35:20.071Z|I-OCEAN7-304-1214551|  27.04  16.559  44.298  34.851 1511.7639    79.6    6.28 07:16:55.19M
2018-08-30T07:35:25.128Z|I-OCEAN7-304-1214551|  27.03  16.558  44.298  34.852 1511.7633    80.3    6.33 07:17:00.25M
2018-08-30T07:35:30.183Z|I-OCEAN7-304-1214551|  27.08  16.558  44.298  34.852 1511.7639    82.1    6.47 07:17:05.31M
2018-08-30T07:35:35.243Z|I-OCEAN7-304-1214551|  27.08  16.558  44.298  34.852 1511.7633    82.1    6.47 07:17:10.36M
2018-08-30T07:35:40.312Z|I-OCEAN7-304-1214551|  27.06  16.558  44.298  34.851 1511.7628    80.6    6.35 07:17:15.42M
2018-08-30T07:35:45.364Z|I-OCEAN7-304-1214551|  27.03  16.558  44.297  34.851 1511.7623    80.0    6.31 07:17:20.48M
2018-08-30T07:35:50.429Z|I-OCEAN7-304-1214551|  27.04  16.558  44.297  34.850 1511.7625    80.2    6.32 07:17:25.54M
2018-08-30T07:35:55.484Z|I-OCEAN7-304-1214551|  27.10  16.559  44.297  34.850 1511.7631    81.3    6.41 07:17:30.60M