2018-08-30T07:24:02.608Z|I-OCEAN7-304-1214551|  27.08  16.559  44.299  34.852 1511.7668    81.5    6.42 07:05:37.69M
2018-08-30T07:24:07.670Z|I-OCEAN7-304-1214551|  27.09  16.559  44.299  34.852 1511.7668    82.5    6.50 07:05:42.75M
2018-08-30T07:24:12.728Z|I-OCEAN7-304-1214551|  27.07  16.559  44.299  34.852 1511.7675    83.9    6.61 07:05:47.81M
2018-08-30T07:24:17.787Z|I-OCEAN7-304-1214551|  27.08  16.560  44.300  34.852 1511.7682    83.0    6.54 07:05:52.87M
2018-08-30T07:24:22.849Z|I-OCEAN7-304-1214551|  27.08  16.559  44.299  34.852 1511.7676    82.4    6.50 07:05:57.93M
2018-08-30T07:24:27.899Z|I-OCEAN7-304-1214551|  27.07  16.559  44.299  34.852 1511.7670    82.5    6.50 07:06:03.00M
2018-08-30T07:24:32.969Z|I-OCEAN7-304-1214551|  27.06  16.559  44.299  34.852 1511.7667    83.1    6.55 07:06:08.06M
2018-08-30T07:24:38.028Z|I-OCEAN7-304-1214551|  27.10  16.559  44.299  34.852 1511.7670    84.2    6.64 07:06:13.12M
2018-08-30T07:24:43.090Z|I-OCEAN7-304-1214551|  27.07  16.559  44.299  34.852 1511.7660    85.2    6.72 07:06:18.18M
2018-08-30T07:24:48.140Z|I-OCEAN7-304-1214551|  27.09  16.559  44.300  34.853 1511.7667    84.9    6.69 07:06:23.24M
2018-08-30T07:24:53.200Z|I-OCEAN7-304-1214551|  27.09  16.558  44.300  34.853 1511.7666    86.1    6.78 07:06:28.30M
2018-08-30T07:24:58.260Z|I-OCEAN7-304-1214551|  27.10  16.558  44.300  34.853 1511.7664    85.0    6.70 07:06:33.35M