2018-08-30T07:09:02.787Z|I-OCEAN7-304-1214551|  27.02  16.562  44.300  34.850 1511.7729    83.9    6.62 06:50:37.83M
2018-08-30T07:09:07.847Z|I-OCEAN7-304-1214551|  27.01  16.562  44.300  34.850 1511.7727    83.8    6.60 06:50:42.89M
2018-08-30T07:09:12.908Z|I-OCEAN7-304-1214551|  27.04  16.562  44.300  34.850 1511.7726    82.8    6.52 06:50:47.95M
2018-08-30T07:09:17.968Z|I-OCEAN7-304-1214551|  27.04  16.562  44.300  34.850 1511.7719    83.2    6.56 06:50:53.03M
2018-08-30T07:09:23.026Z|I-OCEAN7-304-1214551|  27.09  16.562  44.299  34.850 1511.7719    83.3    6.57 06:50:58.09M
2018-08-30T07:09:28.083Z|I-OCEAN7-304-1214551|  27.09  16.562  44.299  34.850 1511.7720    83.3    6.57 06:51:03.14M
2018-08-30T07:09:33.145Z|I-OCEAN7-304-1214551|  27.05  16.562  44.299  34.850 1511.7712    82.0    6.46 06:51:08.20M
2018-08-30T07:09:38.209Z|I-OCEAN7-304-1214551|  27.08  16.561  44.299  34.850 1511.7712    83.3    6.57 06:51:13.26M
2018-08-30T07:09:43.264Z|I-OCEAN7-304-1214551|  27.05  16.561  44.299  34.849 1511.7701    84.8    6.68 06:51:18.32M
2018-08-30T07:09:48.324Z|I-OCEAN7-304-1214551|  27.09  16.561  44.298  34.849 1511.7700    84.2    6.64 06:51:23.38M
2018-08-30T07:09:53.388Z|I-OCEAN7-304-1214551|  27.06  16.561  44.298  34.850 1511.7690    84.9    6.69 06:51:28.44M
2018-08-30T07:09:58.445Z|I-OCEAN7-304-1214551|  27.08  16.561  44.298  34.850 1511.7693    84.6    6.67 06:51:33.50M