2018-08-30T07:07:01.357Z|I-OCEAN7-304-1214551| 27.03 16.558 44.303 34.856 1511.7671 82.1 6.47 06:48:36.42M 2018-08-30T07:07:06.422Z|I-OCEAN7-304-1214551| 27.03 16.558 44.302 34.856 1511.7664 80.9 6.38 06:48:41.46M 2018-08-30T07:07:11.477Z|I-OCEAN7-304-1214551| 27.05 16.558 44.303 34.856 1511.7666 79.8 6.29 06:48:46.52M 2018-08-30T07:07:16.543Z|I-OCEAN7-304-1214551| 27.01 16.558 44.302 34.856 1511.7665 79.8 6.29 06:48:51.58M 2018-08-30T07:07:21.598Z|I-OCEAN7-304-1214551| 27.02 16.558 44.302 34.855 1511.7664 79.2 6.24 06:48:56.64M 2018-08-30T07:07:26.653Z|I-OCEAN7-304-1214551| 27.00 16.558 44.301 34.855 1511.7657 79.8 6.29 06:49:01.70M 2018-08-30T07:07:31.713Z|I-OCEAN7-304-1214551| 27.04 16.559 44.301 34.854 1511.7667 80.6 6.35 06:49:06.76M 2018-08-30T07:07:36.773Z|I-OCEAN7-304-1214551| 27.04 16.559 44.301 34.853 1511.7673 82.5 6.50 06:49:11.81M 2018-08-30T07:07:41.833Z|I-OCEAN7-304-1214551| 27.06 16.559 44.300 34.853 1511.7675 81.8 6.44 06:49:16.87M 2018-08-30T07:07:46.894Z|I-OCEAN7-304-1214551| 27.06 16.559 44.300 34.853 1511.7676 81.6 6.44 06:49:21.93M 2018-08-30T07:07:51.954Z|I-OCEAN7-304-1214551| 27.04 16.559 44.300 34.853 1511.7679 83.7 6.59 06:49:27.01M 2018-08-30T07:07:57.014Z|I-OCEAN7-304-1214551| 27.10 16.560 44.300 34.852 1511.7698 84.4 6.65 06:49:32.07M