2018-08-30T06:21:03.028Z|I-OCEAN7-304-1214551| 26.73 16.562 44.155 34.722 1511.6200 81.6 6.43 06:02:37.93M 2018-08-30T06:21:08.083Z|I-OCEAN7-304-1214551| 26.73 16.562 44.155 34.722 1511.6207 82.5 6.51 06:02:43.01M 2018-08-30T06:21:13.138Z|I-OCEAN7-304-1214551| 26.80 16.562 44.162 34.728 1511.6289 83.4 6.58 06:02:48.07M 2018-08-30T06:21:18.198Z|I-OCEAN7-304-1214551| 26.76 16.562 44.162 34.729 1511.6294 83.7 6.60 06:02:53.12M 2018-08-30T06:21:23.259Z|I-OCEAN7-304-1214551| 26.76 16.562 44.163 34.729 1511.6299 83.5 6.58 06:02:58.18M 2018-08-30T06:21:28.319Z|I-OCEAN7-304-1214551| 26.76 16.563 44.190 34.752 1511.6577 82.9 6.54 06:03:03.24M 2018-08-30T06:21:33.379Z|I-OCEAN7-304-1214551| 26.74 16.563 44.195 34.757 1511.6633 82.7 6.52 06:03:08.30M 2018-08-30T06:21:38.440Z|I-OCEAN7-304-1214551| 26.83 16.563 44.233 34.791 1511.7032 82.4 6.50 06:03:13.36M 2018-08-30T06:21:43.234Z|I-OCEAN7-304-1214551| 26.83 16.563 44.241 34.798 1511.7114 81.8 6.45 06:03:18.42M 2018-08-30T06:21:48.295Z|I-OCEAN7-304-1214551| 26.82 16.563 44.254 34.809 1511.7251 80.9 6.38 06:03:23.22M 2018-08-30T06:21:53.355Z|I-OCEAN7-304-1214551| 26.83 16.563 44.256 34.810 1511.7272 80.2 6.32 06:03:28.28M 2018-08-30T06:21:58.415Z|I-OCEAN7-304-1214551| 26.84 16.564 44.257 34.811 1511.7292 81.5 6.43 06:03:33.34M