2018-08-30T05:53:01.314Z|I-OCEAN7-304-1214551|  26.53  16.564  44.262  34.815 1511.7306    83.4    6.58 05:34:36.16M
2018-08-30T05:53:06.374Z|I-OCEAN7-304-1214551|  26.57  16.564  44.262  34.815 1511.7314    83.7    6.60 05:34:41.22M
2018-08-30T05:53:11.434Z|I-OCEAN7-304-1214551|  26.53  16.564  44.261  34.814 1511.7302    84.7    6.67 05:34:46.28M
2018-08-30T05:53:16.490Z|I-OCEAN7-304-1214551|  26.56  16.564  44.261  34.813 1511.7303    85.1    6.71 05:34:51.34M
2018-08-30T05:53:21.550Z|I-OCEAN7-304-1214551|  26.51  16.565  44.260  34.813 1511.7288    86.2    6.79 05:34:56.40M
2018-08-30T05:53:26.350Z|I-OCEAN7-304-1214551|  26.56  16.565  44.260  34.813 1511.7299    85.0    6.70 05:35:01.46M
2018-08-30T05:53:31.410Z|I-OCEAN7-304-1214551|  26.53  16.565  44.260  34.813 1511.7295    84.1    6.63 05:35:06.26M
2018-08-30T05:53:36.471Z|I-OCEAN7-304-1214551|  26.53  16.564  44.260  34.813 1511.7291    83.2    6.56 05:35:11.32M
2018-08-30T05:53:41.531Z|I-OCEAN7-304-1214551|  26.53  16.564  44.260  34.813 1511.7288    82.9    6.54 05:35:16.38M
2018-08-30T05:53:46.591Z|I-OCEAN7-304-1214551|  26.50  16.564  44.260  34.813 1511.7281    82.6    6.51 05:35:21.44M
2018-08-30T05:53:51.646Z|I-OCEAN7-304-1214551|  26.50  16.564  44.260  34.813 1511.7278    82.3    6.49 05:35:26.49M
2018-08-30T05:53:56.712Z|I-OCEAN7-304-1214551|  26.50  16.564  44.260  34.813 1511.7272    82.2    6.48 05:35:31.55M