2018-08-30T05:53:01.314Z|I-OCEAN7-304-1214551| 26.53 16.564 44.262 34.815 1511.7306 83.4 6.58 05:34:36.16M 2018-08-30T05:53:06.374Z|I-OCEAN7-304-1214551| 26.57 16.564 44.262 34.815 1511.7314 83.7 6.60 05:34:41.22M 2018-08-30T05:53:11.434Z|I-OCEAN7-304-1214551| 26.53 16.564 44.261 34.814 1511.7302 84.7 6.67 05:34:46.28M 2018-08-30T05:53:16.490Z|I-OCEAN7-304-1214551| 26.56 16.564 44.261 34.813 1511.7303 85.1 6.71 05:34:51.34M 2018-08-30T05:53:21.550Z|I-OCEAN7-304-1214551| 26.51 16.565 44.260 34.813 1511.7288 86.2 6.79 05:34:56.40M 2018-08-30T05:53:26.350Z|I-OCEAN7-304-1214551| 26.56 16.565 44.260 34.813 1511.7299 85.0 6.70 05:35:01.46M 2018-08-30T05:53:31.410Z|I-OCEAN7-304-1214551| 26.53 16.565 44.260 34.813 1511.7295 84.1 6.63 05:35:06.26M 2018-08-30T05:53:36.471Z|I-OCEAN7-304-1214551| 26.53 16.564 44.260 34.813 1511.7291 83.2 6.56 05:35:11.32M 2018-08-30T05:53:41.531Z|I-OCEAN7-304-1214551| 26.53 16.564 44.260 34.813 1511.7288 82.9 6.54 05:35:16.38M 2018-08-30T05:53:46.591Z|I-OCEAN7-304-1214551| 26.50 16.564 44.260 34.813 1511.7281 82.6 6.51 05:35:21.44M 2018-08-30T05:53:51.646Z|I-OCEAN7-304-1214551| 26.50 16.564 44.260 34.813 1511.7278 82.3 6.49 05:35:26.49M 2018-08-30T05:53:56.712Z|I-OCEAN7-304-1214551| 26.50 16.564 44.260 34.813 1511.7272 82.2 6.48 05:35:31.55M