2018-08-30T05:44:01.503Z|I-OCEAN7-304-1214551|  26.46  16.562  44.253  34.809 1511.7162    83.3    6.56 05:25:36.33M
2018-08-30T05:44:06.566Z|I-OCEAN7-304-1214551|  26.43  16.562  44.254  34.809 1511.7164    84.2    6.63 05:25:41.38M
2018-08-30T05:44:11.623Z|I-OCEAN7-304-1214551|  26.46  16.562  44.254  34.810 1511.7174    85.1    6.71 05:25:46.45M
2018-08-30T05:44:16.681Z|I-OCEAN7-304-1214551|  26.43  16.562  44.255  34.810 1511.7180    85.7    6.75 05:25:51.50M
2018-08-30T05:44:21.743Z|I-OCEAN7-304-1214551|  26.43  16.563  44.255  34.810 1511.7190    84.2    6.64 05:25:56.56M
2018-08-30T05:44:26.796Z|I-OCEAN7-304-1214551|  26.47  16.563  44.256  34.811 1511.7208    83.4    6.57 05:26:01.62M
2018-08-30T05:44:31.863Z|I-OCEAN7-304-1214551|  26.47  16.563  44.257  34.811 1511.7218    83.4    6.57 05:26:06.68M
2018-08-30T05:44:36.922Z|I-OCEAN7-304-1214551|  26.43  16.563  44.257  34.811 1511.7218    85.5    6.74 05:26:11.74M
2018-08-30T05:44:41.986Z|I-OCEAN7-304-1214551|  26.43  16.563  44.258  34.812 1511.7229    85.2    6.72 05:26:16.79M
2018-08-30T05:44:47.043Z|I-OCEAN7-304-1214551|  26.41  16.564  44.258  34.812 1511.7235    85.5    6.74 05:26:21.85M
2018-08-30T05:44:52.102Z|I-OCEAN7-304-1214551|  26.44  16.564  44.258  34.812 1511.7240    84.1    6.63 05:26:26.91M
2018-08-30T05:44:57.163Z|I-OCEAN7-304-1214551|  26.45  16.564  44.258  34.812 1511.7244    84.0    6.62 05:26:31.97M