2018-08-30T05:42:00.075Z|I-OCEAN7-304-1214551|  26.42  16.564  44.265  34.818 1511.7314    84.8    6.69 05:23:34.88M
2018-08-30T05:42:05.135Z|I-OCEAN7-304-1214551|  26.37  16.564  44.265  34.818 1511.7313    84.5    6.66 05:23:39.94M
2018-08-30T05:42:10.195Z|I-OCEAN7-304-1214551|  26.39  16.564  44.265  34.818 1511.7316    84.4    6.65 05:23:45.02M
2018-08-30T05:42:15.259Z|I-OCEAN7-304-1214551|  26.37  16.564  44.265  34.818 1511.7313    84.0    6.62 05:23:50.08M
2018-08-30T05:42:20.311Z|I-OCEAN7-304-1214551|  26.37  16.564  44.266  34.818 1511.7316    82.6    6.51 05:23:55.14M
2018-08-30T05:42:25.371Z|I-OCEAN7-304-1214551|  26.41  16.564  44.265  34.818 1511.7312    82.1    6.47 05:24:00.19M
2018-08-30T05:42:30.431Z|I-OCEAN7-304-1214551|  26.41  16.564  44.264  34.817 1511.7300    81.8    6.45 05:24:05.25M
2018-08-30T05:42:35.492Z|I-OCEAN7-304-1214551|  26.46  16.564  44.263  34.816 1511.7296    82.2    6.48 05:24:10.31M
2018-08-30T05:42:40.554Z|I-OCEAN7-304-1214551|  26.42  16.564  44.262  34.815 1511.7283    82.9    6.54 05:24:15.37M
2018-08-30T05:42:45.608Z|I-OCEAN7-304-1214551|  26.48  16.564  44.262  34.815 1511.7289    82.5    6.50 05:24:20.43M
2018-08-30T05:42:50.667Z|I-OCEAN7-304-1214551|  26.44  16.564  44.260  34.814 1511.7267    81.8    6.45 05:24:25.49M
2018-08-30T05:42:55.732Z|I-OCEAN7-304-1214551|  26.43  16.564  44.260  34.813 1511.7257    81.8    6.45 05:24:30.55M