2018-08-30T05:24:04.217Z|I-OCEAN7-304-1214551|  26.17  16.565  44.256  34.809 1511.7197    81.7    6.44 05:05:38.97M
2018-08-30T05:24:09.268Z|I-OCEAN7-304-1214551|  26.18  16.564  44.256  34.810 1511.7196    82.0    6.46 05:05:44.05M
2018-08-30T05:24:14.328Z|I-OCEAN7-304-1214551|  26.18  16.564  44.256  34.810 1511.7192    82.7    6.52 05:05:49.11M
2018-08-30T05:24:19.393Z|I-OCEAN7-304-1214551|  26.18  16.564  44.256  34.810 1511.7190    82.4    6.49 05:05:54.16M
2018-08-30T05:24:24.448Z|I-OCEAN7-304-1214551|  26.21  16.564  44.256  34.810 1511.7192    83.2    6.56 05:05:59.23M
2018-08-30T05:24:29.509Z|I-OCEAN7-304-1214551|  26.21  16.564  44.256  34.810 1511.7189    82.9    6.53 05:06:04.28M
2018-08-30T05:24:34.569Z|I-OCEAN7-304-1214551|  26.21  16.564  44.257  34.811 1511.7191    82.9    6.54 05:06:09.34M
2018-08-30T05:24:39.629Z|I-OCEAN7-304-1214551|  26.21  16.563  44.258  34.812 1511.7192    83.0    6.54 05:06:14.40M
2018-08-30T05:24:44.689Z|I-OCEAN7-304-1214551|  26.18  16.563  44.258  34.813 1511.7188    82.0    6.46 05:06:19.46M
2018-08-30T05:24:49.745Z|I-OCEAN7-304-1214551|  26.21  16.563  44.259  34.813 1511.7194    83.1    6.55 05:06:24.52M
2018-08-30T05:24:54.810Z|I-OCEAN7-304-1214551|  26.18  16.563  44.260  34.814 1511.7202    83.5    6.58 05:06:29.58M
2018-08-30T05:24:59.865Z|I-OCEAN7-304-1214551|  26.23  16.563  44.261  34.815 1511.7217    84.0    6.62 05:06:34.64M