2018-08-30T05:18:00.707Z|I-OCEAN7-304-1214551| 26.13 16.564 44.266 34.819 1511.7275 83.4 6.57 04:59:35.46M 2018-08-30T05:18:05.768Z|I-OCEAN7-304-1214551| 26.15 16.564 44.266 34.819 1511.7274 85.2 6.72 04:59:40.52M 2018-08-30T05:18:10.828Z|I-OCEAN7-304-1214551| 26.17 16.564 44.265 34.818 1511.7269 84.8 6.68 04:59:45.58M 2018-08-30T05:18:15.883Z|I-OCEAN7-304-1214551| 26.14 16.564 44.265 34.818 1511.7261 82.8 6.52 04:59:50.64M 2018-08-30T05:18:20.943Z|I-OCEAN7-304-1214551| 26.14 16.564 44.264 34.818 1511.7258 81.5 6.43 04:59:55.69M 2018-08-30T05:18:26.003Z|I-OCEAN7-304-1214551| 26.14 16.564 44.264 34.817 1511.7251 82.2 6.48 05:00:00.75M 2018-08-30T05:18:31.063Z|I-OCEAN7-304-1214551| 26.15 16.563 44.264 34.817 1511.7250 84.2 6.63 05:00:05.81M 2018-08-30T05:18:36.124Z|I-OCEAN7-304-1214551| 26.15 16.563 44.264 34.818 1511.7245 84.1 6.63 05:00:10.87M 2018-08-30T05:18:41.179Z|I-OCEAN7-304-1214551| 26.14 16.563 44.264 34.818 1511.7241 82.7 6.52 05:00:15.93M 2018-08-30T05:18:46.239Z|I-OCEAN7-304-1214551| 26.14 16.563 44.265 34.818 1511.7246 81.1 6.39 05:00:21.01M 2018-08-30T05:18:51.299Z|I-OCEAN7-304-1214551| 26.12 16.563 44.265 34.818 1511.7252 79.8 6.29 05:00:26.06M 2018-08-30T05:18:56.365Z|I-OCEAN7-304-1214551| 26.12 16.564 44.265 34.818 1511.7257 80.9 6.38 05:00:31.12M