2018-08-30T05:14:03.168Z|I-OCEAN7-304-1214551| 26.07 16.567 44.264 34.814 1511.7321 86.0 6.78 04:55:37.92M 2018-08-30T05:14:08.228Z|I-OCEAN7-304-1214551| 26.09 16.567 44.264 34.814 1511.7318 84.3 6.64 04:55:42.96M 2018-08-30T05:14:13.283Z|I-OCEAN7-304-1214551| 26.09 16.567 44.264 34.814 1511.7307 83.5 6.58 04:55:48.04M 2018-08-30T05:14:18.348Z|I-OCEAN7-304-1214551| 26.09 16.567 44.264 34.814 1511.7296 84.7 6.68 04:55:53.09M 2018-08-30T05:14:23.408Z|I-OCEAN7-304-1214551| 26.09 16.567 44.263 34.814 1511.7300 85.5 6.74 04:55:58.16M 2018-08-30T05:14:28.469Z|I-OCEAN7-304-1214551| 26.11 16.567 44.263 34.814 1511.7307 84.3 6.65 04:56:03.22M 2018-08-30T05:14:33.524Z|I-OCEAN7-304-1214551| 26.14 16.567 44.264 34.814 1511.7318 83.7 6.60 04:56:08.27M 2018-08-30T05:14:38.597Z|I-OCEAN7-304-1214551| 26.09 16.567 44.263 34.814 1511.7305 83.0 6.55 04:56:13.33M 2018-08-30T05:14:43.644Z|I-OCEAN7-304-1214551| 26.09 16.567 44.264 34.814 1511.7305 82.4 6.49 04:56:18.39M 2018-08-30T05:14:48.705Z|I-OCEAN7-304-1214551| 26.08 16.566 44.264 34.815 1511.7296 83.2 6.56 04:56:23.45M 2018-08-30T05:14:53.765Z|I-OCEAN7-304-1214551| 26.13 16.566 44.264 34.815 1511.7299 84.1 6.63 04:56:28.51M 2018-08-30T05:14:58.560Z|I-OCEAN7-304-1214551| 26.12 16.566 44.264 34.815 1511.7288 85.3 6.73 04:56:33.57M